片倉コープアグリ【4031】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 90 -4.36% -3.97 0.4 2.26%
2025-11-01 94 -4.9% -4.05 0.41 1.62%
2025-10-01 99 +0.2% - 0.42 0.87%
2025-09-01 99 -4.31% - 0.41 0.87%
2025-08-01 103 +5.74% - 0.43 0.84%
2025-07-01 98 +1.58% - 0.41 0.88%
2025-06-01 96 +6.55% - 0.4 0.9%
2025-05-01 90 +2.3% - 0.38 0.96%
2025-04-01 88 -8.76% - 0.37 0.98%
2025-03-01 97 +0.87% 56.96 0.41 0.89%
2025-02-01 96 -0.73% 37.26 0.41 2.08%
2025-01-01 97 -0.53% 14.22 0.41 3.58%
2024-12-01 97 -1.11% 14.29 0.41 3.56%
2024-11-01 98 -0.86% 14.45 0.41 3.52%
2024-10-01 99 -1.79% 14.57 0.42 3.49%
2024-09-01 101 -4.34% 14.84 0.42 3.43%
2024-08-01 105 -12.07% 15.51 0.44 3.28%
2024-07-01 120 +1.75% 17.64 0.51 2.88%
2024-06-01 118 +2.47% 17.34 0.5 2.93%
2024-05-01 115 +1.84% 17.04 0.48 2.53%
2024-04-01 113 +3.83% - 0.48 1.8%
2024-03-01 109 -1.45% -16.0 0.46 1.87%
2024-02-01 110 -3.08% -2.22 0.46 2.37%
2024-01-01 114 +4.46% 16.75 0.48 3.03%
2023-12-01 109 -5.11% 16.04 0.46 3.17%
2023-11-01 115 +3.98% 16.9 0.48 3.01%
2023-10-01 111 -7.73% 16.24 0.46 3.13%
2023-09-01 120 -0.75% 17.6 0.5 2.88%
2023-08-01 121 -4.63% 17.74 0.51 2.86%
2023-07-01 127 -0.96% 18.6 0.53 2.73%
2023-06-01 128 -12.58% 18.78 0.54 2.71%
2023-05-01 146 -11.9% 19.49 0.61 3.54%
2023-04-01 166 -12.46% - 0.7 5.46%
2023-03-01 190 +2.23% 10.44 0.8 4.8%
2023-02-01 185 +12.53% 10.22 0.78 4.89%
2023-01-01 165 +3.86% 9.08 0.69 5.5%
2022-12-01 159 +13.23% 8.74 0.67 5.7%
2022-11-01 140 +17.24% 9.83 0.59 5.24%
2022-10-01 119 -3.19% 11.7 0.5 4.25%
2022-09-01 123 -1.29% 12.09 0.52 4.12%
2022-08-01 125 -2.14% 12.24 0.52 4.07%
2022-07-01 128 -8.81% 12.5 0.54 3.98%
2022-06-01 140 +5.79% 13.72 0.59 3.64%
2022-05-01 132 +2.75% 13.06 0.56 3.84%
2022-04-01 129 +0.17% - 0.54 3.94%
2022-03-01 129 +8.67% 13.34 0.54 3.96%
2022-02-01 118 +2.92% 12.28 0.5 4.29%
2022-01-01 115 -1.17% 11.93 0.48 4.42%
2021-12-01 116 -1.89% 12.07 0.49 4.36%
2021-11-01 119 - 12.3 0.5 4.28%