テイカ【4027】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 298 -4.2% 11.84 0.48 3.21%
2025-11-01 311 -0.07% 12.36 0.51 3.08%
2025-10-01 311 -1.91% 12.37 0.52 3.08%
2025-09-01 317 +2.85% 12.61 0.53 3.02%
2025-08-01 308 +1.41% 12.26 0.52 3.1%
2025-07-01 304 -9.45% 12.09 0.51 3.15%
2025-06-01 336 -0.12% 12.67 0.56 3.0%
2025-05-01 336 +7.44% 12.4 0.57 2.98%
2025-04-01 313 -15.78% - 0.53 3.1%
2025-03-01 372 -3.59% 14.63 0.62 2.6%
2025-02-01 385 +0.83% 15.17 0.65 2.51%
2025-01-01 382 -4.68% 15.05 0.64 2.53%
2024-12-01 401 -1.46% 15.79 0.67 2.41%
2024-11-01 407 -3.93% 16.02 0.68 2.38%
2024-10-01 424 +0.3% 16.68 0.71 2.28%
2024-09-01 422 +4.08% 16.63 0.71 2.29%
2024-08-01 406 -1.6% 15.98 0.68 2.39%
2024-07-01 412 -1.84% 16.24 0.69 2.34%
2024-06-01 420 +3.53% 16.37 0.71 2.32%
2024-05-01 406 +6.12% 15.92 0.68 2.41%
2024-04-01 382 -6.98% - 0.64 2.56%
2024-03-01 411 +13.11% 21.8 0.69 2.38%
2024-02-01 363 +1.13% 19.27 0.61 2.69%
2024-01-01 359 +3.66% 19.05 0.6 2.72%
2023-12-01 347 -2.63% 18.38 0.58 2.82%
2023-11-01 356 -10.5% 16.82 0.6 2.75%
2023-10-01 398 +11.97% 10.55 0.67 2.47%
2023-09-01 355 +1.71% 9.42 0.6 2.75%
2023-08-01 349 -2.48% 9.26 0.59 2.81%
2023-07-01 358 +6.0% 9.49 0.6 2.73%
2023-06-01 338 +5.36% 8.96 0.57 2.9%
2023-05-01 321 +5.31% 8.54 0.54 3.02%
2023-04-01 305 +0.44% - 0.51 3.04%
2023-03-01 303 -0.47% 9.42 0.51 3.05%
2023-02-01 305 +0.63% 9.47 0.51 3.04%
2023-01-01 303 -2.25% 9.41 0.51 3.06%
2022-12-01 310 -6.61% 9.63 0.52 2.99%
2022-11-01 332 +1.42% 10.31 0.56 2.79%
2022-10-01 327 +0.72% 10.16 0.55 2.83%
2022-09-01 325 +0.55% 10.09 0.55 2.85%
2022-08-01 323 +3.58% 10.04 0.54 2.87%
2022-07-01 312 -2.42% 9.69 0.52 2.97%
2022-06-01 319 +5.32% 9.93 0.54 2.9%
2022-05-01 303 -3.28% 9.4 0.51 3.06%
2022-04-01 314 -6.55% - 0.53 2.96%
2022-03-01 336 -2.96% 10.8 0.56 2.76%
2022-02-01 346 +5.3% 12.37 0.58 2.68%
2022-01-01 328 +1.12% 14.09 0.55 2.82%
2021-12-01 325 -0.89% 13.94 0.55 2.85%
2021-11-01 328 - 14.43 0.55 2.83%