テイカ【4027】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 298 -0.9% 11.84 0.48 3.21%
2025-11-24 301 -2.64% 11.95 0.49 3.18%
2025-11-17 309 -3.59% 12.27 0.5 3.1%
2025-11-10 320 +2.51% 12.73 0.53 2.99%
2025-11-03 312 -1.12% 12.42 0.53 3.06%
2025-10-27 316 -0.78% 12.56 0.53 3.03%
2025-10-20 318 +3.07% 12.66 0.54 3.01%
2025-10-13 309 +0.71% 12.28 0.52 3.1%
2025-10-06 307 +0.08% 12.19 0.52 3.12%
2025-09-29 306 -4.3% 12.18 0.52 3.12%
2025-09-22 320 +1.23% 12.73 0.54 2.99%
2025-09-15 316 -1.42% 12.58 0.53 3.03%
2025-09-08 321 +2.6% 12.76 0.54 2.98%
2025-09-01 313 +0.66% 12.43 0.53 3.06%
2025-08-25 311 -0.17% 12.35 0.52 3.08%
2025-08-18 311 +0.71% 12.38 0.52 3.07%
2025-08-11 309 +1.62% 12.29 0.52 3.1%
2025-08-04 304 +1.58% 12.09 0.51 3.15%
2025-07-28 299 -2.36% 11.9 0.5 3.2%
2025-07-21 307 +1.65% 12.19 0.52 3.12%
2025-07-14 302 -0.94% 11.99 0.51 3.17%
2025-07-07 304 -1.47% 12.1 0.51 3.14%
2025-06-30 309 -4.01% 12.28 0.52 3.1%
2025-06-23 322 -6.58% 12.34 0.54 3.08%
2025-06-16 345 +2.02% 12.89 0.58 2.95%
2025-06-09 338 -1.83% 12.64 0.57 3.01%
2025-06-02 344 +1.5% 12.87 0.58 2.96%
2025-05-26 339 +5.11% 12.68 0.57 3.0%
2025-05-19 323 -4.96% 12.07 0.54 3.15%
2025-05-12 339 -2.81% 12.47 0.57 2.94%
2025-05-05 349 +4.69% - 0.59 2.77%
2025-04-28 334 +3.02% - 0.56 2.9%
2025-04-21 324 +3.75% - 0.54 2.98%
2025-04-14 312 +7.72% - 0.53 3.1%
2025-04-07 290 -10.5% - 0.49 3.34%
2025-03-31 324 -10.45% 13.34 0.54 2.99%
2025-03-24 361 -4.01% 14.23 0.61 2.67%
2025-03-17 377 +0.73% 14.83 0.64 2.57%
2025-03-10 374 -2.08% 14.72 0.63 2.58%
2025-03-03 382 +3.03% 15.03 0.64 2.53%
2025-02-24 371 -3.8% 14.59 0.62 2.61%
2025-02-17 385 -5.69% 15.17 0.65 2.51%
2025-02-10 408 +7.75% 16.08 0.69 2.37%
2025-02-03 379 -1.39% 14.92 0.64 2.55%
2025-01-27 384 +1.22% 15.13 0.65 2.51%
2025-01-20 380 -0.62% 14.95 0.64 2.54%
2025-01-13 382 -0.11% 15.05 0.64 2.53%
2025-01-06 383 -4.67% 15.06 0.64 2.53%
2024-12-30 401 +1.19% 15.8 0.67 2.41%
2024-12-23 397 - 15.61 0.67 2.43%