テイカ【4027】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 296 -1.9% 11.77 0.48 3.23%
2025-12-04 302 +1.69% 12 0.49 3.17%
2025-12-03 297 +0.81% 11.8 0.48 3.22%
2025-12-02 294 -1.91% 11.7 0.48 3.25%
2025-12-01 300 -1.18% 11.93 0.49 3.19%
2025-11-28 304 +0.4% 12.07 0.5 3.15%
2025-11-27 303 +0.4% 12.03 0.49 3.16%
2025-11-26 301 +2.27% 11.98 0.49 3.17%
2025-11-25 295 -3.9% 11.71 0.48 3.25%
2025-11-21 307 -0.93% 12.19 0.5 3.12%
2025-11-20 309 +2.05% 12.3 0.51 3.09%
2025-11-19 303 -1.78% 12.06 0.5 3.15%
2025-11-18 309 -2.12% 12.27 0.5 3.1%
2025-11-17 315 +0.15% 12.54 0.51 3.03%
2025-11-14 315 +0.53% 12.52 0.51 3.04%
2025-11-13 313 -4.03% 12.45 0.51 3.05%
2025-11-12 326 +0.96% 12.98 0.53 2.93%
2025-11-11 323 +0.15% 12.85 0.54 2.96%
2025-11-10 323 +2.66% 12.84 0.54 2.96%
2025-11-07 314 +1.0% 12.5 0.53 3.04%
2025-11-06 311 +0.54% 12.38 0.52 3.07%
2025-11-05 310 -1.3% 12.31 0.52 3.09%
2025-11-04 314 -0.3% 12.47 0.53 3.05%
2025-10-31 315 +1.31% 12.51 0.53 3.04%
2025-10-30 311 0.0% 12.35 0.52 3.08%
2025-10-29 311 -2.04% 12.35 0.52 3.08%
2025-10-28 317 -2.79% 12.61 0.53 3.02%
2025-10-27 326 +1.49% 12.97 0.55 2.93%
2025-10-24 321 +0.15% 12.78 0.54 2.98%
2025-10-23 321 -1.32% 12.76 0.54 2.98%
2025-10-22 325 +4.62% 12.93 0.55 2.94%
2025-10-21 311 -0.76% 12.36 0.52 3.08%
2025-10-20 313 +0.54% 12.45 0.53 3.05%
2025-10-17 312 +0.08% 12.39 0.52 3.07%
2025-10-16 311 -0.08% 12.38 0.52 3.07%
2025-10-15 312 +3.58% 12.39 0.52 3.07%
2025-10-14 301 0.0% 11.96 0.51 3.18%
2025-10-10 301 -2.18% 11.96 0.51 3.18%
2025-10-09 308 +0.55% 12.23 0.52 3.11%
2025-10-08 306 -1.08% 12.16 0.51 3.13%
2025-10-07 309 - 12.29 0.52 3.09%