シャノン【3976】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 12 -1.1% -15.28 1.43 -
2025-11-01 12 -3.82% -15.45 1.44 -
2025-10-01 13 +0.01% -16.06 1.5 -
2025-09-01 13 +5.88% -15.86 1.5 -
2025-08-01 12 +6.37% - 1.42 -
2025-07-01 11 +0.07% - 1.33 -
2025-06-01 11 -4.6% - 1.33 -
2025-05-01 12 +3.12% - 1.4 -
2025-04-01 12 -11.39% - 1.35 -
2025-03-01 13 -8.64% - 1.53 -
2025-02-01 14 -12.53% - 1.67 -
2025-01-01 16 -2.76% - 1.91 -
2024-12-01 17 +24.48% - 1.96 -
2024-11-01 14 +14.45% - 1.58 -
2024-10-01 12 -5.12% 118.49 1.38 -
2024-09-01 13 -0.59% 124.88 1.45 -
2024-08-01 13 -9.57% 125.62 1.46 -
2024-07-01 14 +1.21% 138.92 1.62 -
2024-06-01 14 +2.79% 137.26 1.6 -
2024-05-01 13 -6.49% 133.53 1.55 -
2024-04-01 14 -9.05% 142.8 1.66 -
2024-03-01 16 +5.18% 157.17 1.83 -
2024-02-01 15 +10.57% 149.59 1.74 -
2024-01-01 14 -5.22% 135.29 1.57 -
2023-12-01 14 -7.45% 139.59 1.66 -
2023-11-01 15 -11.59% - 1.79 -
2023-10-01 17 -12.55% -4.47 2.03 -
2023-09-01 20 -1.38% 7.83 2.32 -
2023-08-01 20 -6.14% 35.83 2.35 -
2023-07-01 22 -9.25% 38.17 2.5 -
2023-06-01 24 +4.63% 42.72 2.76 -
2023-05-01 23 -8.5% 41.96 2.64 -
2023-04-01 25 -7.33% 45.86 2.88 -
2023-03-01 27 -10.06% 49.95 3.11 -
2023-02-01 30 +30.33% 56.14 3.46 -
2023-01-01 23 +1.27% 43.08 2.65 -
2022-12-01 23 -10.19% 40.68 2.62 -
2022-11-01 25 -14.85% - 2.92 -
2022-10-01 29 -10.57% -11.88 3.42 -
2022-09-01 33 -7.42% 34.06 3.83 -
2022-08-01 36 +2.63% 122.78 4.14 -
2022-07-01 35 -6.2% 119.64 4.03 -
2022-06-01 37 +0.21% 127.54 4.3 -
2022-05-01 37 -16.69% 127.27 4.29 -
2022-04-01 44 +9.57% 152.77 5.14 -
2022-03-01 40 +0.16% 139.42 4.7 -
2022-02-01 40 -16.16% 139.2 4.69 -
2022-01-01 48 +3.71% 166.04 5.59 -
2021-12-01 46 -15.26% 160.49 5.39 -
2021-11-01 55 - - 6.36 -