シャノン【3976】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 12 -100% -15.31 1.43 -
2025-12-04 12 0% -15.39 1.44 -
2025-12-03 12 0% -15.23 1.42 -
2025-12-02 12 0% -15.23 1.42 -
2025-12-01 12 0% -15.23 1.42 -
2025-11-28 12 0% -15.19 1.42 -
2025-11-27 12 -100% -14.99 1.4 -
2025-11-26 12 0% -15.51 1.45 -
2025-11-25 12 -100% -15.19 1.42 -
2025-11-21 12 0% -15.31 1.43 -
2025-11-20 12 -100% -15.07 1.41 -
2025-11-19 12 0% -15.27 1.43 -
2025-11-18 12 -100% -15.23 1.42 -
2025-11-17 13 0% -15.55 1.45 -
2025-11-14 12 -100% -15.51 1.45 -
2025-11-13 13 0% -15.55 1.45 -
2025-11-12 12 -100% -15.43 1.44 -
2025-11-11 13 0% -15.55 1.45 -
2025-11-10 12 -100% -15.39 1.44 -
2025-11-07 13 -100% -15.63 1.46 -
2025-11-06 13 0% -16.02 1.5 -
2025-11-05 13 -100% -15.78 1.47 -
2025-11-04 13 -100% -15.9 1.49 -
2025-10-31 13 0% -16.06 1.5 -
2025-10-30 13 0% -15.78 1.47 -
2025-10-29 13 -100% -15.66 1.46 -
2025-10-28 13 0% -16.06 1.5 -
2025-10-27 13 -100% -16.06 1.5 -
2025-10-24 13 0% -16.38 1.53 -
2025-10-23 13 -100% -16.14 1.51 -
2025-10-22 13 0% -16.18 1.51 -
2025-10-21 13 0% -15.98 1.49 -
2025-10-20 13 0% -15.7 1.47 -
2025-10-17 13 -100% -15.63 1.46 -
2025-10-16 13 -100% -15.86 1.48 -
2025-10-15 13 0% -15.98 1.49 -
2025-10-14 13 -100% -15.9 1.49 -
2025-10-10 13 0% -16.34 1.53 -
2025-10-09 13 0% -16.34 1.53 -
2025-10-08 13 -100% -16.3 1.52 -
2025-10-07 13 - -16.34 1.53 -