朝日印刷【3951】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 200 +1.09% 10.32 0.57 4.35%
2025-11-24 198 +0.79% 10.21 0.56 4.39%
2025-11-17 196 -1.76% 10.13 0.56 4.43%
2025-11-10 200 +0.13% 10.31 0.57 4.35%
2025-11-03 200 -0.7% 10.3 0.57 4.36%
2025-10-27 201 -0.61% 10.37 0.57 4.32%
2025-10-20 202 +1.06% 10.43 0.57 4.3%
2025-10-13 200 -1.1% 10.32 0.57 4.35%
2025-10-06 202 -1.05% 10.44 0.58 4.3%
2025-09-29 205 -2.39% 10.55 0.58 4.25%
2025-09-22 210 -1.4% 10.81 0.6 4.15%
2025-09-15 213 +1.83% 10.96 0.61 4.09%
2025-09-08 209 +0.86% 10.76 0.59 4.17%
2025-09-01 207 -0.07% 10.67 0.59 4.2%
2025-08-25 207 -0.2% 10.68 0.59 4.2%
2025-08-18 207 -0.29% 10.7 0.59 4.19%
2025-08-11 208 -0.22% 10.73 0.59 4.18%
2025-08-04 209 +0.51% 10.78 0.59 4.17%
2025-07-28 207 +0.57% - 0.59 4.19%
2025-07-21 206 +0.16% - 0.59 4.22%
2025-07-14 206 +0.99% - 0.58 4.22%
2025-07-07 204 +1.55% - 0.58 4.27%
2025-06-30 201 +1.41% - 0.57 4.33%
2025-06-23 198 -1.42% - 0.56 4.39%
2025-06-16 201 -0.46% - 0.57 4.4%
2025-06-09 202 -0.07% - 0.57 4.38%
2025-06-02 202 -0.39% - 0.57 4.38%
2025-05-26 203 0.0% - 0.58 4.36%
2025-05-19 203 +0.28% - 0.58 4.36%
2025-05-12 202 +0.12% - 0.58 4.38%
2025-05-05 202 +0.13% - 0.57 4.38%
2025-04-28 202 -0.06% - 0.57 4.39%
2025-04-21 202 +0.3% - 0.57 4.38%
2025-04-14 201 +0.54% - 0.57 4.4%
2025-04-07 200 -3.35% - 0.57 4.42%
2025-03-31 207 -2.39% 10.79 0.59 4.27%
2025-03-24 212 +0.71% 10.94 0.6 4.17%
2025-03-17 211 +0.77% 10.86 0.6 4.2%
2025-03-10 209 +0.58% 10.78 0.59 4.23%
2025-03-03 208 -0.16% 10.71 0.59 4.26%
2025-02-24 208 -0.97% 10.73 0.59 4.25%
2025-02-17 210 -1.28% 10.83 0.6 4.21%
2025-02-10 213 +0.49% 10.98 0.61 4.16%
2025-02-03 212 +0.49% 10.92 0.6 4.18%
2025-01-27 211 +0.35% 10.87 0.6 4.2%
2025-01-20 210 +1.0% 10.83 0.6 4.21%
2025-01-13 208 +0.24% 10.73 0.59 4.25%
2025-01-06 208 +0.61% 10.7 0.59 4.26%
2024-12-30 206 +1.42% 10.63 0.59 4.29%
2024-12-23 203 - 10.48 0.58 4.35%