朝日印刷【3951】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 200 +0.84% 10.32 0.57 4.35%
2025-11-01 198 -1.64% 10.23 0.56 4.38%
2025-10-01 202 -3.47% 10.4 0.57 4.31%
2025-09-01 209 +0.61% 10.78 0.59 4.16%
2025-08-01 208 +1.36% 10.71 0.59 4.19%
2025-07-01 205 +2.15% - 0.58 4.24%
2025-06-01 201 -0.86% - 0.57 4.39%
2025-05-01 202 +0.11% - 0.58 4.37%
2025-04-01 202 -3.66% - 0.57 4.38%
2025-03-01 210 -0.46% 10.82 0.6 4.22%
2025-02-01 211 +0.78% 10.87 0.6 4.2%
2025-01-01 209 +1.77% 10.79 0.59 4.23%
2024-12-01 206 +0.61% 10.6 0.58 4.3%
2024-11-01 204 -3.33% 10.53 0.58 4.33%
2024-10-01 211 -1.88% 10.9 0.6 4.19%
2024-09-01 215 +0.64% 11.1 0.61 4.11%
2024-08-01 214 -6.37% 11.03 0.61 4.14%
2024-07-01 229 +4.12% 11.78 0.65 3.87%
2024-06-01 220 +1.61% 11.32 0.62 4.03%
2024-05-01 216 +1.71% 11.2 0.61 4.02%
2024-04-01 212 +0.32% - 0.6 3.84%
2024-03-01 212 -1.1% 11.9 0.6 3.85%
2024-02-01 214 +0.54% 12.04 0.61 3.81%
2024-01-01 213 +2.73% 11.97 0.6 3.83%
2023-12-01 207 +0.21% 11.65 0.59 3.93%
2023-11-01 207 +1.17% 11.63 0.59 3.94%
2023-10-01 205 +0.38% 11.49 0.58 3.99%
2023-09-01 204 +2.96% 11.45 0.58 4.0%
2023-08-01 198 +0.93% 11.12 0.56 4.12%
2023-07-01 196 -0.52% 11.02 0.56 4.16%
2023-06-01 197 -4.21% 11.07 0.56 4.14%
2023-05-01 206 +1.04% 11.55 0.59 3.96%
2023-04-01 204 -1.95% - 0.58 4.0%
2023-03-01 208 +1.93% 10.83 0.59 3.93%
2023-02-01 204 +1.3% 10.63 0.58 4.0%
2023-01-01 201 +1.42% 10.49 0.57 4.05%
2022-12-01 198 +1.42% 10.35 0.56 4.11%
2022-11-01 196 +0.17% 10.2 0.55 4.17%
2022-10-01 195 -2.08% 10.18 0.56 4.17%
2022-09-01 199 +1.05% 10.4 0.57 4.09%
2022-08-01 197 -0.59% 10.29 0.56 4.13%
2022-07-01 198 +2.2% 10.35 0.56 4.11%
2022-06-01 194 -0.02% 10.13 0.55 4.2%
2022-05-01 194 -0.21% 10.15 0.55 4.01%
2022-04-01 195 +0.74% - 0.55 3.59%
2022-03-01 193 -0.79% 11.03 0.55 3.62%
2022-02-01 195 +0.72% 11.12 0.55 3.59%
2022-01-01 193 -0.49% 11.04 0.55 3.61%
2021-12-01 194 -2.12% 11.09 0.55 3.6%
2021-11-01 199 - 11.33 0.56 3.05%