朝日印刷【3951】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 198 -1.37% 10.23 0.56 4.38%
2025-12-04 201 +0.92% 10.38 0.57 4.32%
2025-12-03 199 -0.34% 10.28 0.56 4.36%
2025-12-02 200 -0.68% 10.32 0.57 4.35%
2025-12-01 201 +0.8% 10.39 0.57 4.32%
2025-11-28 200 +1.39% 10.31 0.57 4.35%
2025-11-27 197 -0.12% 10.16 0.56 4.41%
2025-11-26 197 -0.12% 10.18 0.56 4.41%
2025-11-25 198 +0.82% 10.19 0.56 4.4%
2025-11-21 196 +0.12% 10.11 0.56 4.44%
2025-11-20 196 -0.7% 10.09 0.55 4.44%
2025-11-19 197 +1.29% 10.16 0.56 4.41%
2025-11-18 195 -2.07% 10.03 0.55 4.47%
2025-11-17 199 -0.8% 10.25 0.56 4.38%
2025-11-14 200 0.0% 10.33 0.57 4.34%
2025-11-13 200 +0.46% 10.33 0.57 4.34%
2025-11-12 199 -0.11% 10.28 0.56 4.36%
2025-11-11 200 -0.23% 10.29 0.57 4.36%
2025-11-10 200 0.0% 10.32 0.57 4.35%
2025-11-07 200 +0.34% 10.32 0.57 4.35%
2025-11-06 199 +0.11% 10.28 0.57 4.36%
2025-11-05 199 -0.46% 10.27 0.57 4.37%
2025-11-04 200 +0.11% 10.32 0.57 4.35%
2025-10-31 200 -0.11% 10.31 0.57 4.35%
2025-10-30 200 -0.11% 10.32 0.57 4.35%
2025-10-29 200 -0.91% 10.33 0.57 4.34%
2025-10-28 202 -0.45% 10.42 0.57 4.3%
2025-10-27 203 +0.23% 10.47 0.58 4.28%
2025-10-24 203 -0.23% 10.45 0.58 4.29%
2025-10-23 203 +0.45% 10.47 0.58 4.28%
2025-10-22 202 +0.11% 10.42 0.57 4.3%
2025-10-21 202 0.0% 10.41 0.57 4.31%
2025-10-20 202 +0.8% 10.41 0.57 4.31%
2025-10-17 200 +0.11% 10.33 0.57 4.34%
2025-10-16 200 -0.46% 10.32 0.57 4.35%
2025-10-15 201 +0.8% 10.36 0.57 4.33%
2025-10-14 199 -0.68% 10.28 0.57 4.36%
2025-10-10 201 0.0% 10.35 0.57 4.33%
2025-10-09 201 -1.02% 10.35 0.57 4.33%
2025-10-08 203 - 10.46 0.58 4.29%