チエル【3933】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 53 -1.33% 10.32 1.28 2.21%
2025-11-24 54 +0.2% 10.46 1.31 2.18%
2025-11-17 54 +4.19% 10.44 1.3 2.19%
2025-11-10 52 +1.98% 10.02 1.35 2.28%
2025-11-03 51 +0.34% 9.83 1.35 2.32%
2025-10-27 51 -0.46% 9.79 1.34 2.33%
2025-10-20 51 -0.68% 9.84 1.35 2.32%
2025-10-13 51 -1.18% 9.91 1.36 2.3%
2025-10-06 52 -2.23% 10.03 1.38 2.28%
2025-09-29 53 -4.8% 10.25 1.41 2.23%
2025-09-22 56 +7.31% 10.77 1.48 2.12%
2025-09-15 52 -2.78% 10.04 1.38 2.28%
2025-09-08 53 -1.14% 10.33 1.41 2.21%
2025-09-01 54 -0.38% 10.44 1.43 2.19%
2025-08-25 54 -2.41% 10.48 1.44 2.18%
2025-08-18 56 -5.96% 10.74 1.47 2.13%
2025-08-11 59 +4.88% 11.42 1.57 2.0%
2025-08-04 56 -1.3% 10.89 1.5 2.09%
2025-07-28 57 -2.23% 11.03 1.51 2.07%
2025-07-21 58 -1.18% 11.29 1.55 2.02%
2025-07-14 59 -1.16% 11.42 1.57 2.0%
2025-07-07 60 +1.28% 11.55 1.59 1.98%
2025-06-30 59 -4.25% 11.41 1.56 2.0%
2025-06-23 62 -0.03% 11.92 1.64 1.92%
2025-06-16 62 -1.98% 11.92 1.64 1.92%
2025-06-09 63 +0.25% 12.16 1.67 1.87%
2025-06-02 63 +5.67% 12.13 1.67 1.88%
2025-05-26 59 +4.54% 11.48 1.58 1.99%
2025-05-19 57 -0.25% 10.98 1.51 2.08%
2025-05-12 57 +2.54% 10.83 1.51 1.66%
2025-05-05 56 +1.35% - 1.47 1.42%
2025-04-28 55 +3.89% - 1.45 1.44%
2025-04-21 53 -0.15% - 1.4 1.49%
2025-04-14 53 +8.08% - 1.4 1.49%
2025-04-07 49 -12.06% - 1.3 1.61%
2025-03-31 56 +1.58% 13.44 1.47 1.42%
2025-03-24 55 +6.42% 12.91 1.45 1.44%
2025-03-17 51 -0.66% 12.13 1.36 1.53%
2025-03-10 52 +1.01% 12.21 1.37 1.52%
2025-03-03 51 +0.04% 12.09 1.36 1.54%
2025-02-24 51 -3.71% 12.09 1.36 1.54%
2025-02-17 53 -0.18% 12.55 1.41 1.48%
2025-02-10 53 +2.58% 12.57 1.41 1.48%
2025-02-03 52 -3.17% 12.25 1.38 1.52%
2025-01-27 54 +1.58% 12.66 1.42 1.47%
2025-01-20 53 +2.48% 12.46 1.4 1.49%
2025-01-13 52 -3.06% 12.16 1.37 1.53%
2025-01-06 53 -3.65% 12.54 1.41 1.48%
2024-12-30 55 +8.85% 13.02 1.46 1.43%
2024-12-23 51 - 11.96 1.34 1.56%