チエル【3933】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 53 0.0% 10.3 1.28 2.22%
2025-12-04 53 +0.45% 10.3 1.28 2.22%
2025-12-03 53 -1.17% 10.25 1.28 2.23%
2025-12-02 54 -0.15% 10.38 1.29 2.2%
2025-12-01 54 -0.44% 10.39 1.29 2.2%
2025-11-28 54 -0.15% 10.44 1.3 2.19%
2025-11-27 54 -0.29% 10.45 1.3 2.18%
2025-11-26 54 0.0% 10.48 1.31 2.18%
2025-11-25 54 +0.73% 10.48 1.31 2.18%
2025-11-21 54 +0.59% 10.41 1.3 2.19%
2025-11-20 54 -1.31% 10.35 1.29 2.21%
2025-11-19 54 +1.32% 10.48 1.31 2.18%
2025-11-18 54 -2.72% 10.35 1.29 2.21%
2025-11-17 55 +8.2% 10.63 1.33 2.15%
2025-11-14 51 -1.97% 9.83 1.22 2.32%
2025-11-13 52 -1.35% 10.03 1.38 2.28%
2025-11-12 53 +0.75% 10.16 1.39 2.25%
2025-11-11 52 +0.76% 10.09 1.38 2.26%
2025-11-10 52 +0.3% 10.01 1.37 2.28%
2025-11-07 52 +1.55% 9.98 1.37 2.29%
2025-11-06 51 +0.78% 9.83 1.35 2.32%
2025-11-05 50 0.0% 9.75 1.34 2.34%
2025-11-04 50 +2.07% 9.75 1.34 2.34%
2025-10-31 49 -0.79% 9.55 1.31 2.39%
2025-10-30 50 -2.01% 9.63 1.32 2.37%
2025-10-29 51 -0.92% 9.83 1.35 2.32%
2025-10-28 51 -1.21% 9.92 1.36 2.3%
2025-10-27 52 +2.64% 10.04 1.38 2.27%
2025-10-24 51 -2.28% 9.78 1.34 2.33%
2025-10-23 52 +1.39% 10.01 1.37 2.28%
2025-10-22 51 +0.93% 9.87 1.36 2.31%
2025-10-21 51 +0.31% 9.78 1.34 2.33%
2025-10-20 50 +0.79% 9.75 1.34 2.34%
2025-10-17 50 -3.05% 9.68 1.33 2.36%
2025-10-16 52 +0.61% 9.98 1.37 2.29%
2025-10-15 51 -1.36% 9.92 1.36 2.3%
2025-10-14 52 +2.16% 10.06 1.38 2.27%
2025-10-10 51 -1.37% 9.84 1.35 2.32%
2025-10-09 52 +0.15% 9.98 1.37 2.29%
2025-10-08 52 -1.21% 9.97 1.37 2.29%
2025-10-07 52 -1.63% 10.09 1.38 2.26%
2025-10-06 53 - 10.25 1.41 2.23%