チエル【3933】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 53 +1.28% 10.32 1.28 2.21%
2025-11-01 53 +2.7% 10.19 1.33 2.24%
2025-10-01 51 -4.51% 9.93 1.36 2.3%
2025-09-01 54 -4.32% 10.4 1.43 2.2%
2025-08-01 56 -4.13% 10.86 1.49 2.1%
2025-07-01 59 -5.73% 11.33 1.56 2.01%
2025-06-01 62 +8.85% 12.02 1.65 1.9%
2025-05-01 57 +8.94% 11.16 1.52 1.79%
2025-04-01 52 -0.18% - 1.39 1.5%
2025-03-01 53 +0.25% 12.4 1.39 1.5%
2025-02-01 52 -0.81% 12.37 1.39 1.5%
2025-01-01 53 +10.87% 12.47 1.4 1.49%
2024-12-01 48 +2.44% 11.25 1.26 1.66%
2024-11-01 47 -3.14% 10.98 1.23 1.69%
2024-10-01 48 +5.43% 11.33 1.27 1.64%
2024-09-01 46 -1.74% 10.75 1.21 1.73%
2024-08-01 46 -2.48% 10.94 1.23 1.36%
2024-07-01 48 +7.66% 11.22 1.26 0.83%
2024-06-01 44 -4.01% 10.42 1.17 0.89%
2024-05-01 46 -5.34% 10.47 1.22 0.86%
2024-04-01 49 -2.45% - 1.29 0.81%
2024-03-01 50 +2.48% 10.54 1.32 0.79%
2024-02-01 49 +5.72% 10.29 1.29 0.81%
2024-01-01 46 +4.43% 9.73 1.22 0.86%
2023-12-01 44 -7.75% 9.32 1.17 0.9%
2023-11-01 48 -7.15% 10.1 1.27 0.83%
2023-10-01 51 -7.31% 10.88 1.36 0.77%
2023-09-01 55 -2.41% 11.74 1.47 0.71%
2023-08-01 57 -7.35% 12.03 1.51 0.69%
2023-07-01 61 -2.16% 12.98 1.63 0.64%
2023-06-01 63 +9.13% 13.27 1.66 0.63%
2023-05-01 57 -5.05% 12.12 1.53 0.59%
2023-04-01 61 -4.83% - 1.61 0.39%
2023-03-01 64 -2.32% 12.61 1.69 0.37%
2023-02-01 65 +0.54% 12.91 1.73 0.36%
2023-01-01 65 +4.53% 12.84 1.72 0.37%
2022-12-01 62 -6.18% 12.28 1.64 0.38%
2022-11-01 66 -3.79% 13.09 1.75 0.36%
2022-10-01 69 -6.86% 13.61 1.82 0.34%
2022-09-01 74 -3.54% 14.61 1.95 0.32%
2022-08-01 76 +9.47% 15.15 2.03 0.31%
2022-07-01 70 +3.41% 13.84 1.85 0.34%
2022-06-01 67 +5.89% 13.38 1.79 0.35%
2022-05-01 64 -8.55% 12.49 1.69 0.37%
2022-04-01 70 +1.45% - 1.85 0.34%
2022-03-01 69 -9.53% 16.88 1.82 0.34%
2022-02-01 76 -10.36% 19.72 2.01 0.29%
2022-01-01 85 +3.17% 23.25 2.25 0.23%
2021-12-01 82 -16.13% 22.54 2.18 0.24%
2021-11-01 98 - 26.87 2.6 0.2%