ソーシャルワイヤー【3929】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 32 -1.56% 14.26 1.88 -
2025-11-24 32 -0.49% 14.49 1.91 -
2025-11-17 32 +4.19% 14.56 1.92 -
2025-11-10 31 +2.08% 19.4 1.92 -
2025-11-03 30 -0.45% 20.34 1.9 -
2025-10-27 31 -0.31% 20.43 1.91 -
2025-10-20 31 +0.17% 20.49 1.91 -
2025-10-13 31 -1.99% 20.46 1.91 -
2025-10-06 31 -0.45% 20.87 1.95 -
2025-09-29 31 -1.6% 20.96 1.96 -
2025-09-22 32 -0.74% 21.3 1.99 -
2025-09-15 32 -0.55% 21.46 2.01 -
2025-09-08 32 -1.02% 21.58 2.02 -
2025-09-01 33 +9.79% 21.8 2.04 -
2025-08-25 30 +0.24% 19.86 1.85 -
2025-08-18 30 -2.11% 19.81 1.85 -
2025-08-11 30 -3.47% 20.24 1.89 -
2025-08-04 31 +0.76% 20.97 1.96 -
2025-07-28 31 +3.11% 20.81 1.94 -
2025-07-21 30 +1.21% 20.18 1.88 -
2025-07-14 30 -0.32% 19.94 1.86 -
2025-07-07 30 -0.94% 20.0 1.86 -
2025-06-30 30 +29.78% 20.19 1.88 -
2025-06-23 23 +59.26% 19.19 1.45 -
2025-06-16 15 -0.42% 18.94 0.91 -
2025-06-09 15 -3.14% 19.02 0.92 -
2025-06-02 15 -0.88% 19.64 0.94 -
2025-05-26 15 +1.87% 19.81 0.95 -
2025-05-19 15 +1.32% 19.45 0.94 -
2025-05-12 15 -3.4% 19.15 0.92 -
2025-05-05 15 +11.58% - 0.96 -
2025-04-28 14 +3.14% - 0.86 -
2025-04-21 13 -11.51% - 0.83 -
2025-04-14 15 +24.4% - 0.94 -
2025-04-07 12 -12.29% - 0.75 -
2025-03-31 14 -5.59% 13.16 0.86 -
2025-03-24 15 -6.31% 13.82 0.91 -
2025-03-17 16 +6.12% 14.76 0.98 -
2025-03-10 15 +3.08% 13.91 0.92 -
2025-03-03 14 +1.1% 13.49 0.89 -
2025-02-24 14 -2.1% 13.35 0.88 -
2025-02-17 14 +3.48% 13.63 0.9 -
2025-02-10 14 +2.72% 14.95 0.87 -
2025-02-03 14 -1.94% 15.13 0.84 -
2025-01-27 14 +0.8% 15.44 0.86 -
2025-01-20 14 +0.69% 15.31 0.85 -
2025-01-13 14 -4.84% 15.21 0.85 -
2025-01-06 14 +2.89% 15.98 0.89 -
2024-12-30 14 +1.69% 15.53 0.87 -
2024-12-23 14 - 15.27 0.85 -