ソーシャルワイヤー【3929】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 32 +0.52% 14.26 1.88 -
2025-11-01 32 +2.42% 17.17 1.91 -
2025-10-01 31 -4.47% 20.58 1.92 -
2025-09-01 32 +6.34% 21.54 2.01 -
2025-08-01 30 +0.33% 20.26 1.89 -
2025-07-01 30 +72.03% 20.19 1.88 -
2025-06-01 18 +17.19% 19.24 1.1 -
2025-05-01 15 +10.7% 19.49 0.93 -
2025-04-01 14 -7.98% - 0.84 -
2025-03-01 15 +5.1% 13.92 0.92 -
2025-02-01 14 +0.84% 14.28 0.87 -
2025-01-01 14 +3.8% 15.5 0.87 -
2024-12-01 13 +0.29% 14.93 0.83 -
2024-11-01 13 -0.14% 18.41 0.83 -
2024-10-01 13 +0.06% 29.07 0.83 -
2024-09-01 13 +3.06% 29.05 0.83 -
2024-08-01 13 -20.42% 28.19 0.81 -
2024-07-01 16 +2.14% 35.42 1.02 -
2024-06-01 16 +1.35% 34.68 0.99 -
2024-05-01 16 +0.19% 34.18 0.98 -
2024-04-01 16 -2.82% - 0.98 -
2024-03-01 16 -1.23% 348.16 1.01 -
2024-02-01 16 +1.17% 352.49 1.02 -
2024-01-01 16 +10.75% 348.41 1.01 -
2023-12-01 15 -5.74% 314.6 0.91 -
2023-11-01 15 -6.71% 333.75 0.97 -
2023-10-01 17 -13.67% 357.77 1.03 -
2023-09-01 19 +5.03% 414.41 1.2 -
2023-08-01 18 -18.44% 394.56 1.14 -
2023-07-01 22 +43.87% 483.75 1.4 -
2023-06-01 16 +3.15% 336.24 0.97 -
2023-05-01 15 -5.64% 322.37 0.94 -
2023-04-01 16 -2.51% - 1.0 -
2023-03-01 16 -1.93% -6.09 1.03 -
2023-02-01 17 +1.18% -7.37 1.05 -
2023-01-01 17 -2.08% -9.21 1.03 -
2022-12-01 17 -5.09% -9.41 1.06 -
2022-11-01 18 -4.23% -9.91 1.11 -
2022-10-01 19 -2.99% -10.35 1.16 -
2022-09-01 19 -0.38% -10.67 1.2 -
2022-08-01 19 -2.55% -10.71 1.2 -
2022-07-01 20 +2.78% -10.99 1.23 -
2022-06-01 19 -14.13% -10.69 1.2 -
2022-05-01 22 -21.49% -11.69 1.4 1.99%
2022-04-01 29 +0.69% - 1.78 1.93%
2022-03-01 28 -1.64% - 1.77 1.94%
2022-02-01 29 -5.49% - 1.8 1.91%
2022-01-01 30 -8.64% - 1.9 1.81%
2021-12-01 33 -16.46% - 2.08 1.65%
2021-11-01 40 - - 2.49 1.38%