ソーシャルワイヤー【3929】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 32 +0.75% 14.32 1.88 -
2025-12-04 32 0.0% 14.21 1.87 -
2025-12-03 32 -0.37% 14.21 1.87 -
2025-12-02 32 -0.37% 14.26 1.88 -
2025-12-01 32 -1.1% 14.32 1.88 -
2025-11-28 32 +0.37% 14.48 1.91 -
2025-11-27 32 -0.37% 14.42 1.9 -
2025-11-26 32 -0.73% 14.48 1.91 -
2025-11-25 32 +0.37% 14.58 1.92 -
2025-11-21 32 +1.11% 14.53 1.91 -
2025-11-20 32 -2.17% 14.37 1.89 -
2025-11-19 33 +1.85% 14.69 1.93 -
2025-11-18 32 -2.52% 14.42 1.9 -
2025-11-17 33 +5.7% 14.8 1.95 -
2025-11-14 31 -1.13% 14 1.84 -
2025-11-13 32 +1.14% 21.03 1.96 -
2025-11-12 31 -0.38% 20.79 1.94 -
2025-11-11 31 +2.72% 20.87 1.95 -
2025-11-10 30 -0.39% 20.32 1.9 -
2025-11-07 31 +0.39% 20.4 1.9 -
2025-11-06 30 0.0% 20.32 1.9 -
2025-11-05 30 0.0% 20.32 1.9 -
2025-11-04 30 -0.77% 20.32 1.9 -
2025-10-31 31 -0.38% 20.47 1.91 -
2025-10-30 31 +1.56% 20.55 1.92 -
2025-10-29 30 -0.39% 20.24 1.89 -
2025-10-28 30 -1.15% 20.32 1.9 -
2025-10-27 31 +0.39% 20.55 1.92 -
2025-10-24 31 0.0% 20.47 1.91 -
2025-10-23 31 -0.38% 20.47 1.91 -
2025-10-22 31 +0.39% 20.55 1.92 -
2025-10-21 31 0.0% 20.47 1.91 -
2025-10-20 31 +0.39% 20.47 1.91 -
2025-10-17 31 -0.39% 20.4 1.9 -
2025-10-16 31 +0.39% 20.47 1.91 -
2025-10-15 31 -0.77% 20.4 1.9 -
2025-10-14 31 -0.38% 20.55 1.92 -
2025-10-10 31 0.0% 20.63 1.93 -
2025-10-09 31 -1.88% 20.63 1.93 -
2025-10-08 32 +0.76% 21.03 1.96 -
2025-10-07 31 -1.49% 20.87 1.95 -
2025-10-06 32 - 21.19 1.98 -