アイビーシー【3920】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 54 +0.77% - 2.39 2.32%
2025-12-01 54 -1.55% - 2.37 2.33%
2025-11-24 55 -0.84% - 2.41 2.3%
2025-11-17 55 -3.31% - 2.43 2.28%
2025-11-10 57 +0.67% - 2.61 1.6%
2025-11-03 57 -2.71% - 2.65 1.21%
2025-10-27 58 -0.53% - 2.72 1.18%
2025-10-20 59 +2.58% - 2.73 1.17%
2025-10-13 57 -0.16% - 2.67 1.2%
2025-10-06 57 -0.02% - 2.67 1.2%
2025-09-29 57 +1.04% - 2.67 1.2%
2025-09-22 57 -1.54% - 2.65 1.21%
2025-09-15 58 +0.02% - 2.69 1.19%
2025-09-08 58 -0.3% - 2.69 1.19%
2025-09-01 58 -0.34% - 2.7 1.19%
2025-08-25 58 +5.31% - 2.7 1.18%
2025-08-18 55 +5.68% - 2.57 1.26%
2025-08-11 52 -9.48% - 2.43 1.32%
2025-08-04 58 +1.82% - 2.68 1.19%
2025-07-28 56 +1.05% - 2.64 1.22%
2025-07-21 56 +7.97% - 2.61 1.23%
2025-07-14 52 +2.49% - 2.42 1.33%
2025-07-07 51 +3.54% - 2.36 1.36%
2025-06-30 49 -2.72% - 2.28 1.41%
2025-06-23 50 -9.69% - 2.34 1.37%
2025-06-16 56 +2.95% - 2.59 1.24%
2025-06-09 54 -1.92% - 2.52 1.27%
2025-06-02 55 -0.12% - 2.57 1.25%
2025-05-26 55 +1.97% - 2.57 1.25%
2025-05-19 54 +10.32% - 2.52 1.27%
2025-05-12 49 +12.75% - 2.29 1.41%
2025-05-05 43 +0.71% - 2.02 1.58%
2025-04-28 43 +4.47% - 2.01 1.59%
2025-04-21 41 +3.56% - 1.92 1.66%
2025-04-14 40 +8.18% - 1.86 1.72%
2025-04-07 37 -3.83% - 1.72 1.87%
2025-03-31 38 -5.67% - 1.79 1.79%
2025-03-24 41 -0.11% - 1.89 1.69%
2025-03-17 41 -1.33% - 1.9 1.69%
2025-03-10 41 -2.57% - 1.92 1.67%
2025-03-03 42 -0.42% - 1.98 1.63%
2025-02-24 42 +3.31% - 1.98 1.62%
2025-02-17 41 +5.32% - 1.92 1.68%
2025-02-10 39 -1.4% - 1.82 1.77%
2025-02-03 40 -1.87% - 1.84 1.74%
2025-01-27 40 +3.53% - 1.88 1.7%
2025-01-20 39 -0.42% - 1.82 1.76%
2025-01-13 39 -4.62% - 1.83 1.76%
2025-01-06 41 -0.19% - 1.91 1.68%
2024-12-30 41 - - 1.92 1.67%