アイビーシー【3920】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-10 54 +0.63% - 2.39 2.31%
2025-12-09 54 -0.84% - 2.38 2.33%
2025-12-08 55 +2.03% - 2.4 2.31%
2025-12-05 53 -1.48% - 2.35 2.36%
2025-12-04 54 +0.96% - 2.39 2.32%
2025-12-03 54 -0.11% - 2.36 2.34%
2025-12-02 54 -1.16% - 2.37 2.34%
2025-12-01 54 -1.86% - 2.39 2.31%
2025-11-28 55 +2.0% - 2.44 2.27%
2025-11-27 54 -0.31% - 2.39 2.32%
2025-11-26 55 -0.42% - 2.4 2.31%
2025-11-25 55 +0.74% - 2.41 2.3%
2025-11-21 54 -1.14% - 2.39 2.32%
2025-11-20 55 -0.21% - 2.42 2.29%
2025-11-19 55 -0.82% - 2.42 2.28%
2025-11-18 56 -1.12% - 2.44 2.27%
2025-11-17 56 -0.3% - 2.47 2.24%
2025-11-14 56 -2.09% - 2.48 2.23%
2025-11-13 58 +0.5% - 2.53 2.19%
2025-11-12 57 +1.42% - 2.67 1.2%
2025-11-11 56 -2.57% - 2.64 1.22%
2025-11-10 58 +3.26% - 2.71 1.18%
2025-11-07 56 -1.01% - 2.62 1.22%
2025-11-06 57 -0.6% - 2.65 1.21%
2025-11-05 57 -0.1% - 2.66 1.2%
2025-11-04 57 -1.48% - 2.67 1.2%
2025-10-31 58 +0.6% - 2.71 1.18%
2025-10-30 58 +0.4% - 2.69 1.19%
2025-10-29 57 -3.09% - 2.68 1.2%
2025-10-28 59 -0.38% - 2.76 1.16%
2025-10-27 59 +0.1% - 2.77 1.15%
2025-10-24 59 -1.14% - 2.77 1.16%
2025-10-23 60 +1.94% - 2.8 1.14%
2025-10-22 59 +2.49% - 2.75 1.17%
2025-10-21 58 +0.4% - 2.68 1.19%
2025-10-20 57 +0.5% - 2.67 1.2%
2025-10-17 57 -0.4% - 2.66 1.2%
2025-10-16 57 -0.1% - 2.67 1.2%
2025-10-15 57 +0.2% - 2.67 1.2%
2025-10-14 57 +0.71% - 2.67 1.2%
2025-10-10 57 - - 2.65 1.21%