アイビーシー【3920】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 54 -3.52% - 2.38 2.33%
2025-11-01 56 -3.02% - 2.52 1.86%
2025-10-01 58 +0.5% - 2.69 1.19%
2025-09-01 57 +2.79% - 2.68 1.2%
2025-08-01 56 +6.51% - 2.61 1.23%
2025-07-01 52 -1.71% - 2.45 1.31%
2025-06-01 53 +6.16% - 2.49 1.29%
2025-05-01 50 +27.56% - 2.35 1.38%
2025-04-01 39 -4.06% - 1.84 1.75%
2025-03-01 41 +1.46% - 1.92 1.67%
2025-02-01 41 +1.55% - 1.89 1.7%
2025-01-01 40 +3.39% - 1.86 1.72%
2024-12-01 39 +21.24% - 1.8 1.78%
2024-11-01 32 +6.98% - 1.49 1.86%
2024-10-01 30 -8.95% - 1.39 1.54%
2024-09-01 33 +10.14% 18.04 1.52 1.41%
2024-08-01 30 -2.63% 16.38 1.38 1.56%
2024-07-01 30 +14.6% 16.82 1.42 1.51%
2024-06-01 27 +3.99% 14.68 1.24 1.72%
2024-05-01 26 +5.99% 14.31 1.19 1.8%
2024-04-01 24 -2.45% 14.04 1.13 1.9%
2024-03-01 25 -3.49% 14.39 1.15 1.85%
2024-02-01 26 -5.63% 14.91 1.2 1.79%
2024-01-01 27 +2.04% 15.8 1.27 1.69%
2023-12-01 27 -9.69% 15.48 1.24 1.72%
2023-11-01 29 -2.65% 16.86 1.38 1.25%
2023-10-01 30 -12.01% - 1.41 0.76%
2023-09-01 34 +6.57% 22.61 1.6 0.67%
2023-08-01 32 -3.96% 21.21 1.51 0.71%
2023-07-01 34 -6.6% 22.09 1.57 0.68%
2023-06-01 36 +3.65% 23.65 1.68 0.64%
2023-05-01 35 -2.6% 31.37 1.62 0.66%
2023-04-01 36 +55.37% 52.94 1.66 0.65%
2023-03-01 23 +0.85% 34.07 1.07 1.0%
2023-02-01 23 +0.88% 33.78 1.06 1.01%
2023-01-01 23 -5.4% 33.49 1.05 1.02%
2022-12-01 24 -10.44% 35.4 1.11 0.96%
2022-11-01 27 +2.84% 39.47 1.24 0.86%
2022-10-01 26 -4.5% - 1.21 0.89%
2022-09-01 27 +15.75% -49.35 1.26 0.85%
2022-08-01 23 -4.69% -22.33 1.09 0.98%
2022-07-01 25 -8.54% 14.37 1.15 0.93%
2022-06-01 27 -3.91% 15.72 1.25 0.85%
2022-05-01 28 -15.51% 16.36 1.3 0.82%
2022-04-01 33 +0.18% 19.36 1.54 0.7%
2022-03-01 33 -4.79% 19.32 1.54 0.7%
2022-02-01 35 -9.76% 20.3 1.62 0.67%
2022-01-01 38 -7.2% 22.5 1.79 0.6%
2021-12-01 41 -14.56% 24.24 1.93 0.55%
2021-11-01 48 - 26.82 2.26 0.5%