エムケイシステム【3910】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 16 +0.09% 16.4 2.48 2.73%
2025-11-24 16 +1.3% 16.38 2.48 2.73%
2025-11-17 16 -1.63% 16.17 2.45 2.77%
2025-11-10 16 -0.91% 16.44 2.49 2.72%
2025-11-03 16 -0.77% 16.59 2.56 2.7%
2025-10-27 16 -0.53% 16.72 2.64 2.68%
2025-10-20 16 +0.89% 16.81 2.65 2.67%
2025-10-13 16 -3.83% 16.66 2.63 2.69%
2025-10-06 17 -0.77% 17.33 2.73 2.59%
2025-09-29 17 -0.72% 17.46 2.75 2.56%
2025-09-22 17 -0.95% 17.59 2.77 2.55%
2025-09-15 17 -1.17% 17.76 2.8 2.52%
2025-09-08 17 -0.68% 17.96 2.83 2.49%
2025-09-01 18 +0.94% 18.08 2.85 2.48%
2025-08-25 17 -0.19% 17.92 2.82 2.5%
2025-08-18 17 +0.09% 17.95 2.83 2.49%
2025-08-11 17 -0.16% 17.94 2.83 2.5%
2025-08-04 17 +0.75% 17.96 2.83 2.49%
2025-07-28 17 +2.36% 17.83 2.81 2.51%
2025-07-21 17 -0.18% 17.42 2.75 2.57%
2025-07-14 17 -0.38% 17.45 2.75 2.57%
2025-07-07 17 -1.94% 17.52 2.76 2.56%
2025-06-30 17 -1.18% 17.86 2.82 2.51%
2025-06-23 18 -1.1% 18.08 2.85 2.48%
2025-06-16 18 +2.32% 18.27 2.88 2.45%
2025-06-09 17 +1.01% 17.86 2.82 2.51%
2025-06-02 17 -1.31% 17.68 2.79 2.53%
2025-05-26 17 -1.48% 17.92 2.83 2.5%
2025-05-19 18 +2.72% 18.19 2.87 2.46%
2025-05-12 17 -0.4% 17.71 2.79 2.53%
2025-05-05 17 -0.03% 17.78 2.81 2.52%
2025-04-28 17 +4.25% - 2.81 1.26%
2025-04-21 17 +1.06% - 2.69 1.31%
2025-04-14 16 +4.43% - 2.66 1.33%
2025-04-07 16 -5.56% - 2.55 1.39%
2025-03-31 17 -5.79% 22.9 2.7 1.31%
2025-03-24 18 -0.43% 24.13 2.86 1.23%
2025-03-17 18 +4.09% 24.24 2.88 1.23%
2025-03-10 17 -0.25% 23.29 2.76 1.28%
2025-03-03 17 +1.29% 23.35 2.77 1.27%
2025-02-24 17 -0.26% 23.05 2.74 1.29%
2025-02-17 17 +0.66% 23.11 2.74 1.29%
2025-02-10 17 +0.83% 22.96 2.73 1.3%
2025-02-03 17 -1.48% 22.77 2.7 1.31%
2025-01-27 17 +2.64% 23.11 2.74 1.29%
2025-01-20 16 -0.23% 22.51 2.67 1.32%
2025-01-13 16 -2.41% 22.57 2.68 1.32%
2025-01-06 17 -0.64% 23.12 2.75 1.29%
2024-12-30 17 +0.9% 23.27 2.76 1.28%
2024-12-23 17 - 23.06 2.74 1.29%