エムケイシステム【3910】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 16 -0.03% 16.38 2.48 2.73%
2025-11-01 16 -3.33% 16.39 2.49 2.73%
2025-10-01 16 -5.01% 16.95 2.67 2.64%
2025-09-01 17 -0.5% 17.85 2.81 2.51%
2025-08-01 17 +1.92% 17.94 2.83 2.5%
2025-07-01 17 -2.11% 17.6 2.78 2.54%
2025-06-01 17 +0.29% 17.98 2.83 2.49%
2025-05-01 17 +6.38% 17.91 2.83 2.37%
2025-04-01 16 -5.48% - 2.66 1.33%
2025-03-01 17 +3.13% 23.68 2.81 1.26%
2025-02-01 17 +0.55% 22.97 2.73 1.3%
2025-01-01 17 -3.48% 22.84 2.71 1.3%
2024-12-01 17 +8.72% 23.66 2.81 1.26%
2024-11-01 16 -6.54% 21.77 2.58 1.37%
2024-10-01 17 -9.62% 23.29 2.77 1.28%
2024-09-01 19 +7.78% 25.77 3.06 1.15%
2024-08-01 17 -10.08% 23.91 2.84 1.25%
2024-07-01 19 +1.33% 26.59 3.16 1.12%
2024-06-01 19 +5.81% 26.24 3.11 1.13%
2024-05-01 18 +1.29% 24.91 2.94 1.2%
2024-04-01 18 -3.29% - 2.91 1.21%
2024-03-01 18 -1.62% -2.9 3.01 1.17%
2024-02-01 19 +1.7% -3.09 3.05 1.16%
2024-01-01 18 +11.82% -4.18 3.0 1.19%
2023-12-01 17 -8.69% -3.74 2.69 1.32%
2023-11-01 18 -9.45% -4.1 2.94 1.2%
2023-10-01 20 +0.05% -4.53 3.25 1.09%
2023-09-01 20 +3.13% -4.52 3.25 1.09%
2023-08-01 19 -1.03% -0.66 3.15 1.37%
2023-07-01 20 -5.92% 11.91 3.18 2.22%
2023-06-01 21 -6.4% 12.66 3.38 2.09%
2023-05-01 22 +0.63% 13.46 3.62 1.96%
2023-04-01 22 -0.83% - 3.59 1.97%
2023-03-01 22 -1.33% 12.65 3.62 1.95%
2023-02-01 23 +0.41% 12.83 3.67 1.92%
2023-01-01 22 -6.46% 12.77 3.65 1.93%
2022-12-01 24 -6.96% 13.66 3.91 1.81%
2022-11-01 26 -2.28% 14.68 4.2 1.68%
2022-10-01 26 +1.03% 15.02 4.3 1.65%
2022-09-01 26 -1.1% 14.87 4.25 1.66%
2022-08-01 26 +22.48% 15.03 4.3 1.64%
2022-07-01 22 +0.75% 12.27 3.51 2.01%
2022-06-01 21 -3.05% 12.18 3.49 2.03%
2022-05-01 22 -2.95% 12.54 3.59 1.97%
2022-04-01 23 +3.56% - 3.7 1.91%
2022-03-01 22 -1.16% 15.91 3.58 1.98%
2022-02-01 22 -1.09% 16.1 3.62 1.95%
2022-01-01 23 -1.6% 16.28 3.66 1.93%
2021-12-01 23 -12.61% 16.54 3.72 1.9%
2021-11-01 26 - 18.93 4.26 1.66%