エムケイシステム【3910】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 16 0% 16.45 2.49 2.72%
2025-12-04 16 0% 16.45 2.49 2.72%
2025-12-03 16 -100% 16.23 2.46 2.76%
2025-12-02 16 -100% 16.34 2.47 2.74%
2025-12-01 16 0% 16.51 2.5 2.71%
2025-11-28 16 0% 16.51 2.5 2.71%
2025-11-27 16 0% 16.45 2.49 2.72%
2025-11-26 16 0% 16.28 2.46 2.75%
2025-11-25 16 0% 16.28 2.46 2.75%
2025-11-21 16 0% 16.28 2.46 2.75%
2025-11-20 15 -100% 15.89 2.4 2.82%
2025-11-19 16 0% 16.17 2.45 2.77%
2025-11-18 16 -100% 16.17 2.45 2.77%
2025-11-17 16 -100% 16.34 2.47 2.74%
2025-11-14 16 0% 16.56 2.51 2.7%
2025-11-13 16 0% 16.51 2.5 2.71%
2025-11-12 16 0% 16.51 2.5 2.71%
2025-11-11 16 0% 16.34 2.47 2.74%
2025-11-10 16 -100% 16.28 2.46 2.75%
2025-11-07 16 -100% 16.68 2.52 2.68%
2025-11-06 16 0% 16.79 2.54 2.67%
2025-11-05 16 0% 16.45 2.59 2.72%
2025-11-04 16 -100% 16.45 2.59 2.72%
2025-10-31 16 -100% 16.51 2.6 2.71%
2025-10-30 16 0% 16.62 2.62 2.69%
2025-10-29 16 -100% 16.45 2.59 2.72%
2025-10-28 17 0% 17.29 2.73 2.59%
2025-10-27 16 -100% 16.73 2.64 2.68%
2025-10-24 16 -100% 16.79 2.65 2.67%
2025-10-23 16 0% 16.96 2.67 2.64%
2025-10-22 16 0% 16.79 2.65 2.67%
2025-10-21 16 -100% 16.73 2.64 2.68%
2025-10-20 16 0% 16.79 2.65 2.67%
2025-10-17 16 -100% 16.68 2.63 2.68%
2025-10-16 16 -100% 16.73 2.64 2.68%
2025-10-15 16 0% 16.79 2.65 2.67%
2025-10-14 16 -100% 16.45 2.59 2.72%
2025-10-10 17 -100% 17.24 2.72 2.6%
2025-10-09 17 -100% 17.35 2.74 2.58%
2025-10-08 17 0% 17.63 2.78 2.54%
2025-10-07 17 - 17.24 2.72 2.6%