コラボス【3908】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 14 +0.16% 18.96 1.07 1.4%
2025-11-24 14 -3.34% 18.93 1.07 1.41%
2025-11-17 15 -6.3% 19.59 1.11 1.36%
2025-11-10 16 -1.13% 20.9 1.18 1.27%
2025-11-03 16 -3.81% 57.63 1.2 1.29%
2025-10-27 16 -4.06% 96.1 1.26 -
2025-10-20 17 -0.12% 100.17 1.31 -
2025-10-13 17 -4.38% 100.29 1.32 -
2025-10-06 18 -2.12% 104.88 1.37 -
2025-09-29 18 -7.04% 107.15 1.4 -
2025-09-22 20 +3.32% 115.26 1.51 -
2025-09-15 19 -2.05% 111.56 1.46 -
2025-09-08 19 -4.63% 113.89 1.49 -
2025-09-01 20 -9.48% 119.42 1.56 -
2025-08-25 23 -1.26% 131.92 1.73 -
2025-08-18 23 +32.07% 133.6 1.75 -
2025-08-11 17 -5.28% 101.17 1.33 -
2025-08-04 18 +14.31% 106.8 1.4 -
2025-07-28 16 +0.99% 93.43 1.22 -
2025-07-21 16 -1.29% 92.51 1.21 -
2025-07-14 16 +0.88% 93.72 1.23 -
2025-07-07 16 +0.19% 92.9 1.22 -
2025-06-30 16 +0.63% 92.73 1.21 -
2025-06-23 16 +3.0% 92.15 1.21 -
2025-06-16 15 +3.03% 92.91 1.17 -
2025-06-09 15 -0.13% 90.18 1.14 -
2025-06-02 15 -3.42% 90.29 1.14 -
2025-05-26 15 -7.69% 93.49 1.18 -
2025-05-19 17 +20.06% 101.28 1.28 -
2025-05-12 14 -1.29% 84.36 1.06 -
2025-05-05 14 -1.26% 84.6 1.08 -
2025-04-28 14 +2.6% - 1.09 -
2025-04-21 14 -1.09% - 1.07 -
2025-04-14 14 +5.31% - 1.08 -
2025-04-07 13 -7.01% - 1.02 -
2025-03-31 14 -4.59% 9.38 1.1 -
2025-03-24 15 -0.55% 9.5 1.15 -
2025-03-17 15 -0.77% 9.55 1.16 -
2025-03-10 15 +0.95% 9.63 1.17 -
2025-03-03 15 +0.94% 9.54 1.16 -
2025-02-24 15 +0.73% 9.45 1.15 -
2025-02-17 15 -0.48% 9.38 1.14 -
2025-02-10 15 -5.15% 9.43 1.14 -
2025-02-03 16 +1.11% 10.22 1.21 -
2025-01-27 16 +1.25% 11.22 1.19 -
2025-01-20 15 -1.06% 11.08 1.18 -
2025-01-13 16 -2.69% 11.2 1.19 -
2025-01-06 16 +3.48% 11.51 1.22 -
2024-12-30 15 +1.19% 11.12 1.18 -
2024-12-23 15 - 10.99 1.17 -