コラボス【3908】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 14 -5.91% 18.96 1.07 1.4%
2025-11-01 15 -12.76% 28.26 1.14 1.33%
2025-10-01 17 -11.96% 101.0 1.32 -
2025-09-01 20 -2.82% 114.72 1.5 -
2025-08-01 20 +26.87% 118.05 1.55 -
2025-07-01 16 +4.54% 93.05 1.22 -
2025-06-01 15 +1.24% 91.42 1.17 -
2025-05-01 15 +8.26% 92.05 1.15 -
2025-04-01 14 -8.05% - 1.06 -
2025-03-01 15 -0.14% 9.55 1.16 -
2025-02-01 15 -3.04% 9.64 1.16 -
2025-01-01 16 -3.09% 11.26 1.2 -
2024-12-01 16 -3.06% 11.61 1.23 -
2024-11-01 17 -1.05% 25.56 1.28 -
2024-10-01 17 +13.0% 157.2 1.29 -
2024-09-01 15 +0.97% 139.11 1.14 -
2024-08-01 15 -5.79% 137.78 1.13 -
2024-07-01 16 -0.21% 146.25 1.2 -
2024-06-01 16 -0.19% 146.57 1.2 -
2024-05-01 16 +0.85% 146.79 1.2 -
2024-04-01 16 -2.93% - 1.19 -
2024-03-01 16 -0.54% -8.52 1.23 -
2024-02-01 16 -3.08% -8.57 1.23 -
2024-01-01 17 +4.32% -8.84 1.27 -
2023-12-01 16 -0.13% -8.48 1.22 -
2023-11-01 16 -3.58% -8.49 1.22 -
2023-10-01 17 -2.78% -8.8 1.27 -
2023-09-01 17 +2.54% -9.05 1.31 -
2023-08-01 17 -2.97% -8.83 1.27 -
2023-07-01 17 -1.38% -9.1 1.31 -
2023-06-01 17 +4.88% -9.23 1.33 -
2023-05-01 17 -3.06% -8.61 1.27 -
2023-04-01 17 -1.24% - 1.31 -
2023-03-01 17 +1.3% 45.48 1.32 -
2023-02-01 17 +3.05% 44.9 1.31 -
2023-01-01 17 -4.2% 43.57 1.27 -
2022-12-01 17 -5.53% 45.48 1.32 -
2022-11-01 18 -0.66% 48.15 1.4 -
2022-10-01 18 0.0% 48.47 1.41 -
2022-09-01 18 -4.07% 48.47 1.41 -
2022-08-01 19 -1.89% 50.52 1.47 -
2022-07-01 20 -0.41% 51.49 1.5 -
2022-06-01 20 +0.4% 51.71 1.51 -
2022-05-01 20 -8.84% 50.52 1.5 -
2022-04-01 21 +4.73% - 1.64 -
2022-03-01 20 +0.02% 64.04 1.57 -
2022-02-01 20 +2.52% 64.03 1.57 -
2022-01-01 20 -4.58% 100.05 1.53 -
2021-12-01 21 -8.23% 104.85 1.61 -
2021-11-01 23 - 114.26 1.75 -