コラボス【3908】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 14 0% 19.08 1.08 1.39%
2025-12-04 14 0% 18.95 1.07 1.4%
2025-12-03 14 -100% 18.95 1.07 1.4%
2025-12-02 14 0% 19.02 1.08 1.4%
2025-12-01 14 -100% 18.82 1.06 1.41%
2025-11-28 15 0% 19.61 1.11 1.36%
2025-11-27 14 0% 18.88 1.07 1.41%
2025-11-26 14 0% 18.75 1.06 1.42%
2025-11-25 14 -100% 18.48 1.05 1.44%
2025-11-21 14 -100% 18.95 1.07 1.4%
2025-11-20 15 0% 19.68 1.11 1.35%
2025-11-19 15 0% 19.68 1.11 1.35%
2025-11-18 15 -100% 19.68 1.11 1.35%
2025-11-17 15 -100% 19.95 1.13 1.33%
2025-11-14 16 0% 21.01 1.19 1.27%
2025-11-13 16 0% 20.81 1.18 1.28%
2025-11-12 16 -100% 20.81 1.18 1.28%
2025-11-11 16 0% 21.01 1.19 1.27%
2025-11-10 16 0% 20.88 1.18 1.27%
2025-11-07 15 -100% 20.55 1.16 1.29%
2025-11-06 16 -100% 20.74 1.17 1.28%
2025-11-05 16 -100% 92.15 1.21 -
2025-11-04 17 0% 97.09 1.27 -
2025-10-31 17 0% 97.09 1.27 -
2025-10-30 16 0% 95.35 1.25 -
2025-10-29 16 -100% 94.19 1.24 -
2025-10-28 17 0% 97.09 1.27 -
2025-10-27 17 -100% 96.8 1.27 -
2025-10-24 17 -100% 97.38 1.28 -
2025-10-23 17 -100% 99.42 1.3 -
2025-10-22 18 0% 104.07 1.36 -
2025-10-21 17 0% 100 1.31 -
2025-10-20 17 0% 100 1.31 -
2025-10-17 17 -100% 99.13 1.3 -
2025-10-16 17 0% 101.74 1.33 -
2025-10-15 17 0% 100.29 1.32 -
2025-10-14 17 -100% 100 1.31 -
2025-10-10 17 -100% 101.74 1.33 -
2025-10-09 18 -100% 104.07 1.36 -
2025-10-08 18 0% 107.27 1.41 -
2025-10-07 18 0% 105.81 1.39 -
2025-10-06 18 - 105.52 1.38 -