データセクション【3905】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 457 -2.59% 23.42 7.8 -
2025-11-24 469 -1.17% 24.05 8.01 -
2025-11-17 475 -12.59% 24.33 8.1 -
2025-11-10 543 +23.91% 27.84 10.98 -
2025-11-03 438 +14.32% 22.47 9.19 -
2025-10-27 383 +9.12% 19.65 8.04 -
2025-10-20 351 +7.43% 18.01 7.37 -
2025-10-13 327 -10.71% 16.77 6.86 -
2025-10-06 366 -18.88% 18.77 7.68 -
2025-09-29 451 -22.54% 23.14 9.47 -
2025-09-22 583 +29.34% 29.88 12.23 -
2025-09-15 451 -13.53% 23.1 9.45 -
2025-09-08 521 -5.39% 26.72 10.93 -
2025-09-01 551 +6.22% 28.24 11.56 -
2025-08-25 519 -19.86% 26.58 10.88 -
2025-08-18 647 +11.48% 33.17 13.57 -
2025-08-11 580 -8.32% 28.87 12.18 -
2025-08-04 633 -9.57% - 13.28 -
2025-07-28 700 -11.57% - 14.69 -
2025-07-21 792 +7.84% - 16.61 -
2025-07-14 734 +8.07% - 15.4 -
2025-07-07 679 +93.43% - 14.25 -
2025-06-30 351 +7.22% - 7.37 -
2025-06-23 328 -17.8% - 6.87 -
2025-06-16 398 -1.95% - 8.36 -
2025-06-09 406 +44.46% - 8.52 -
2025-06-02 281 +97.39% - 5.9 -
2025-05-26 142 +9.05% - 2.99 -
2025-05-19 131 -15.51% - 2.74 -
2025-05-12 155 +4.39% - 3.25 -
2025-05-05 148 -4.73% - 3.11 -
2025-04-28 156 -0.51% - 3.26 -
2025-04-21 156 +11.31% - 3.28 -
2025-04-14 140 +11.98% - 2.95 -
2025-04-07 125 -16.43% - 2.63 -
2025-03-31 150 -13.8% 78.71 3.15 -
2025-03-24 174 -4.14% 82.61 3.65 -
2025-03-17 182 +0.56% 86.17 3.81 -
2025-03-10 181 +8.47% 85.69 3.79 -
2025-03-03 166 +26.82% 79.01 3.49 -
2025-02-24 131 +16.21% 62.3 2.76 -
2025-02-17 113 -16.52% 53.6 2.37 -
2025-02-10 135 +9.19% 64.21 2.84 -
2025-02-03 124 -0.99% 58.81 2.6 -
2025-01-27 125 +7.28% 59.4 2.62 -
2025-01-20 117 +4.59% 55.37 2.45 -
2025-01-13 112 -6.73% 52.94 2.34 -
2025-01-06 120 +1.43% 56.75 2.51 -
2024-12-30 118 +1.96% 55.95 2.47 -
2024-12-23 116 - 54.88 2.43 -