データセクション【3905】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 457 -5.66% 23.42 7.8 -
2025-11-01 484 +31.11% 24.83 9.12 -
2025-10-01 369 -29.22% 18.94 7.75 -
2025-09-01 522 -12.84% 26.75 10.95 -
2025-08-01 599 -9.13% 29.71 12.56 -
2025-07-01 659 +86.82% - 13.82 -
2025-06-01 353 +143.74% - 7.4 -
2025-05-01 145 +1.03% - 3.04 -
2025-04-01 143 -18.12% - 3.0 -
2025-03-01 175 +39.87% 83.0 3.67 -
2025-02-01 125 +5.43% 59.34 2.62 -
2025-01-01 119 -2.23% 56.28 2.49 -
2024-12-01 121 -30.72% 57.57 2.54 -
2024-11-01 175 -16.7% 83.09 3.67 -
2024-10-01 210 -4.47% 99.76 4.41 -
2024-09-01 220 -3.13% 104.43 4.62 -
2024-08-01 227 -25.48% 586.17 4.77 -
2024-07-01 305 +6.18% 1,791.37 6.4 -
2024-06-01 287 +6.98% 1,911.06 6.02 -
2024-05-01 268 +10.38% 1,690.52 5.63 -
2024-04-01 243 +95.45% - 5.1 -
2024-03-01 124 +21.33% -12.97 2.61 -
2024-02-01 103 +28.9% 753.09 2.15 -
2024-01-01 80 +94.74% 1,563.93 1.67 -
2023-12-01 41 -2.51% 803.08 0.86 -
2023-11-01 42 -4.86% 828.24 0.88 -
2023-10-01 44 -3.64% 877.59 0.92 -
2023-09-01 46 +0.2% 910.74 0.96 -
2023-08-01 46 -10.87% 908.96 0.96 -
2023-07-01 51 +3.14% 1,019.85 1.07 -
2023-06-01 50 +20.43% 990.11 1.04 -
2023-05-01 41 +5.83% 831.9 0.87 -
2023-04-01 39 +5.49% - 0.82 -
2023-03-01 37 +2.58% - 0.78 -
2023-02-01 36 +0.37% - 0.76 -
2023-01-01 36 -4.89% - 0.75 -
2022-12-01 38 -3.82% - 0.79 -
2022-11-01 39 +1.1% - 0.82 -
2022-10-01 39 -3.22% - 0.81 -
2022-09-01 40 -1.36% - 0.84 -
2022-08-01 41 +0.73% - 0.85 -
2022-07-01 40 -1.92% - 0.85 -
2022-06-01 41 -2.49% - 0.86 -
2022-05-01 42 -5.8% - 0.88 -
2022-04-01 45 +5.81% - 0.94 -
2022-03-01 42 -2.95% - 0.89 -
2022-02-01 44 -7.73% - 0.91 -
2022-01-01 47 -6.18% - 0.99 -
2021-12-01 50 -0.37% - 1.06 -
2021-11-01 51 - - 1.06 -