阿波製紙【3896】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 34 +0.84% 12.39 0.49 -
2025-11-24 34 -0.36% 12.28 0.48 -
2025-11-17 34 -6.51% 12.33 0.49 -
2025-11-10 36 +1.47% 11.56 0.52 -
2025-11-03 36 -3.93% 5.01 0.51 -
2025-10-27 37 -3.23% 5.21 0.53 -
2025-10-20 38 +1.76% 5.39 0.55 -
2025-10-13 38 +1.77% 5.29 0.54 -
2025-10-06 37 -3.24% 5.2 0.53 -
2025-09-29 38 -2.65% 5.37 0.54 -
2025-09-22 39 -0.39% 5.52 0.56 -
2025-09-15 40 -1.38% 5.54 0.56 -
2025-09-08 40 -0.45% 5.62 0.57 -
2025-09-01 40 +0.05% 5.65 0.57 -
2025-08-25 40 +1.38% 5.64 0.57 -
2025-08-18 40 -0.91% 5.57 0.56 -
2025-08-11 40 -0.71% 5.62 0.57 -
2025-08-04 40 -0.5% 5.65 0.57 -
2025-07-28 41 +1.93% 5.69 0.58 -
2025-07-21 40 +2.85% 5.58 0.57 -
2025-07-14 39 +1.22% 5.42 0.55 -
2025-07-07 38 -1.73% 5.36 0.54 -
2025-06-30 39 -0.68% 5.45 0.55 -
2025-06-23 39 -1.38% 5.49 0.56 -
2025-06-16 40 -1.16% 5.57 0.56 -
2025-06-09 40 -0.3% 5.63 0.57 -
2025-06-02 40 +0.61% 5.65 0.57 -
2025-05-26 40 -0.15% 5.61 0.57 -
2025-05-19 40 -4.5% 5.62 0.57 -
2025-05-12 42 -0.96% 5.85 0.59 -
2025-05-05 42 +0.48% - 0.6 -
2025-04-28 42 -0.1% - 0.6 -
2025-04-21 42 +6.13% - 0.6 -
2025-04-14 40 +6.65% - 0.56 -
2025-04-07 37 -8.39% - 0.53 -
2025-03-31 41 -5.03% -136.88 0.58 -
2025-03-24 43 -0.69% -140.13 0.61 -
2025-03-17 43 +2.45% -141.11 0.61 -
2025-03-10 42 +0.83% -137.74 0.6 -
2025-03-03 42 +0.54% -136.61 0.59 -
2025-02-24 42 -1.87% -135.88 0.59 -
2025-02-17 42 -4.02% -138.47 0.6 -
2025-02-10 44 +1.22% -100.8 0.63 0.46%
2025-02-03 44 -2.37% 28.54 0.62 0.47%
2025-01-27 45 -3.94% 29.24 0.63 0.46%
2025-01-20 47 +2.27% 30.43 0.66 0.44%
2025-01-13 45 -3.69% 29.76 0.65 0.45%
2025-01-06 47 -0.34% 30.9 0.67 0.43%
2024-12-30 47 +3.42% 31.0 0.67 0.43%
2024-12-23 46 - 29.98 0.65 0.44%