阿波製紙【3896】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 34 -0.59% 12.43 0.49 -
2025-12-04 34 +1.5% 12.5 0.49 -
2025-12-03 34 -0.3% 12.32 0.48 -
2025-12-02 34 +0.3% 12.36 0.49 -
2025-12-01 34 0.0% 12.32 0.48 -
2025-11-28 34 0.0% 12.32 0.48 -
2025-11-27 34 +0.3% 12.32 0.48 -
2025-11-26 34 +0.61% 12.28 0.48 -
2025-11-25 34 0.0% 12.21 0.48 -
2025-11-21 34 +0.92% 12.21 0.48 -
2025-11-20 33 -2.1% 12.1 0.48 -
2025-11-19 34 -0.3% 12.36 0.49 -
2025-11-18 34 -1.47% 12.39 0.49 -
2025-11-17 35 -1.73% 12.58 0.49 -
2025-11-14 35 -1.42% 12.8 0.5 -
2025-11-13 36 -1.13% 12.99 0.51 -
2025-11-12 36 -4.57% 13.13 0.52 -
2025-11-11 38 +3.91% 13.76 0.54 -
2025-11-10 36 +3.47% 5.1 0.52 -
2025-11-07 35 -1.42% 4.93 0.5 -
2025-11-06 36 0.0% 5 0.51 -
2025-11-05 36 -1.68% 5 0.51 -
2025-11-04 36 -1.11% 5.09 0.51 -
2025-10-31 37 0.0% 5.15 0.52 -
2025-10-30 37 0.0% 5.15 0.52 -
2025-10-29 37 -2.17% 5.15 0.52 -
2025-10-28 38 -1.86% 5.26 0.53 -
2025-10-27 38 +0.53% 5.36 0.54 -
2025-10-24 38 -1.06% 5.33 0.54 -
2025-10-23 38 -0.26% 5.39 0.55 -
2025-10-22 39 +0.26% 5.4 0.55 -
2025-10-21 38 -0.53% 5.39 0.55 -
2025-10-20 39 +1.6% 5.42 0.55 -
2025-10-17 38 +0.81% 5.33 0.54 -
2025-10-16 38 -1.33% 5.29 0.54 -
2025-10-15 38 +3.3% 5.36 0.54 -
2025-10-14 37 +0.55% 5.19 0.53 -
2025-10-10 37 +0.28% 5.16 0.52 -
2025-10-09 37 -1.63% 5.15 0.52 -
2025-10-08 37 -0.27% 5.23 0.53 -
2025-10-07 37 +0.55% 5.25 0.53 -
2025-10-06 37 - 5.22 0.53 -