阿波製紙【3896】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 34 -2.5% 12.39 0.49 -
2025-11-01 35 -7.17% 10.48 0.5 -
2025-10-01 38 -5.49% 5.27 0.53 -
2025-09-01 40 -0.8% 5.58 0.57 -
2025-08-01 40 +2.57% 5.63 0.57 -
2025-07-01 39 -1.75% 5.48 0.56 -
2025-06-01 40 -3.15% 5.58 0.57 -
2025-05-01 41 +2.38% 5.68 0.58 -
2025-04-01 40 -5.41% - 0.57 -
2025-03-01 42 -1.16% -138.69 0.6 -
2025-02-01 43 -6.64% -83.13 0.61 0.47%
2025-01-01 46 -1.38% 30.1 0.65 0.44%
2024-12-01 47 0.0% 30.52 0.66 0.44%
2024-11-01 47 +2.0% 30.52 0.66 0.44%
2024-10-01 46 -1.63% 29.92 0.65 0.45%
2024-09-01 47 -4.21% 30.42 0.66 0.44%
2024-08-01 49 -12.21% 31.75 0.69 0.42%
2024-07-01 55 +1.23% 36.17 0.78 0.37%
2024-06-01 55 +8.88% 35.73 0.77 0.37%
2024-05-01 50 +1.24% 33.55 0.71 0.41%
2024-04-01 50 -9.04% - 0.7 0.41%
2024-03-01 54 +9.77% 177.94 0.77 0.38%
2024-02-01 50 -8.51% 117.26 0.7 0.51%
2024-01-01 54 +41.61% 20.47 0.77 0.67%
2023-12-01 38 -12.37% 14.45 0.54 0.93%
2023-11-01 44 -9.55% 16.49 0.62 0.82%
2023-10-01 48 -9.9% 18.23 0.68 0.74%
2023-09-01 54 +1.33% 20.24 0.76 0.66%
2023-08-01 53 -7.06% 19.97 0.75 0.67%
2023-07-01 57 -1.49% 21.49 0.81 0.63%
2023-06-01 58 +1.71% 21.82 0.82 0.62%
2023-05-01 57 -10.1% 21.25 0.81 0.63%
2023-04-01 63 -5.38% - 0.9 0.56%
2023-03-01 67 -7.41% 16.81 0.95 0.54%
2023-02-01 72 +38.84% 23.47 1.02 0.49%
2023-01-01 52 +64.99% 25.51 0.74 -
2022-12-01 32 +2.27% 15.46 0.45 -
2022-11-01 31 +0.73% 15.12 0.44 -
2022-10-01 31 -1.46% 15.01 0.43 -
2022-09-01 31 +0.58% 15.23 0.44 -
2022-08-01 31 +0.66% 15.14 0.44 -
2022-07-01 31 -4.14% 15.04 0.43 -
2022-06-01 32 -2.55% 15.69 0.45 -
2022-05-01 33 -3.76% 15.99 0.47 -
2022-04-01 34 -1.33% - 0.48 -
2022-03-01 35 +1.93% 67.83 0.49 -
2022-02-01 34 +1.24% 52.91 0.48 -
2022-01-01 34 -5.74% 25.27 0.48 -
2021-12-01 36 -7.56% 26.81 0.5 -
2021-11-01 38 - 29.01 0.55 -