三菱製紙【3864】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 285 +2.75% 7.98 0.34 2.36%
2025-11-01 277 -5.85% 7.76 0.34 2.42%
2025-10-01 294 -4.38% 8.24 0.36 2.28%
2025-09-01 308 +1.12% 8.62 0.37 2.18%
2025-08-01 304 +6.42% 8.52 0.37 2.21%
2025-07-01 286 +3.54% 8.01 0.35 2.35%
2025-06-01 276 -9.58% 7.73 0.34 2.43%
2025-05-01 306 +1.54% 8.07 0.37 2.21%
2025-04-01 301 -0.17% - 0.37 2.25%
2025-03-01 301 +6.25% 6.55 0.37 2.23%
2025-02-01 284 +6.91% 4.99 0.35 2.01%
2025-01-01 265 +21.14% 3.25 0.32 1.69%
2024-12-01 219 +1.39% 2.69 0.27 2.05%
2024-11-01 216 -5.72% 2.65 0.26 2.07%
2024-10-01 229 -5.6% 2.81 0.28 1.96%
2024-09-01 243 -3.68% 2.98 0.29 1.84%
2024-08-01 252 -23.19% 3.09 0.31 1.78%
2024-07-01 328 -7.49% 4.02 0.4 1.37%
2024-06-01 355 +13.82% 4.35 0.43 1.27%
2024-05-01 312 +15.84% 4.08 0.38 1.21%
2024-04-01 269 +1.84% - 0.33 0.83%
2024-03-01 264 +2.09% 6.46 0.32 0.85%
2024-02-01 259 +1.17% 6.33 0.32 0.87%
2024-01-01 256 +10.48% 6.25 0.31 0.88%
2023-12-01 232 -5.39% 5.66 0.28 0.97%
2023-11-01 245 -5.18% 5.98 0.3 0.91%
2023-10-01 258 +3.55% 6.31 0.31 0.87%
2023-09-01 249 +5.3% 6.09 0.3 0.91%
2023-08-01 237 -8.31% 5.79 0.29 0.95%
2023-07-01 258 +6.0% 6.31 0.31 0.87%
2023-06-01 244 +16.65% 5.95 0.3 0.92%
2023-05-01 209 +26.43% 5.29 0.25 1.08%
2023-04-01 165 +6.27% - 0.2 1.36%
2023-03-01 155 +15.78% -7.72 0.19 1.44%
2023-02-01 134 +7.33% 0.4 0.16 1.68%
2023-01-01 125 +0.01% 8.28 0.15 1.79%
2022-12-01 125 +0.54% 8.28 0.15 1.79%
2022-11-01 124 -1.17% 8.24 0.15 1.8%
2022-10-01 126 -3.78% 8.34 0.15 1.78%
2022-09-01 131 -1.67% 8.66 0.16 1.71%
2022-08-01 133 +0.09% 8.81 0.16 1.68%
2022-07-01 133 -1.4% 8.8 0.16 1.68%
2022-06-01 135 +0.85% 8.93 0.16 1.66%
2022-05-01 134 -2.17% 8.82 0.16 1.67%
2022-04-01 137 -2.28% - 0.17 1.64%
2022-03-01 140 -1.6% 27.89 0.17 1.6%
2022-02-01 142 +0.26% 28.35 0.17 1.58%
2022-01-01 142 -0.33% 28.28 0.17 1.58%
2021-12-01 142 -6.58% 28.37 0.17 1.57%
2021-11-01 152 - 22.77 0.19 1.47%