三菱製紙【3864】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 285 -0.06% 7.98 0.34 2.36%
2025-11-24 285 +3.04% 7.98 0.34 2.36%
2025-11-17 277 0.0% 7.74 0.34 2.43%
2025-11-10 277 +2.1% 7.74 0.34 2.43%
2025-11-03 271 -4.34% 7.58 0.33 2.48%
2025-10-27 283 -4.58% 7.93 0.34 2.37%
2025-10-20 297 +0.97% 8.31 0.36 2.26%
2025-10-13 294 -3.15% 8.23 0.36 2.29%
2025-10-06 304 +1.71% 8.49 0.37 2.21%
2025-09-29 298 -2.98% 8.35 0.36 2.25%
2025-09-22 308 +0.15% 8.61 0.37 2.19%
2025-09-15 307 -0.74% 8.59 0.37 2.19%
2025-09-08 309 +0.23% 8.66 0.37 2.17%
2025-09-01 309 -1.03% 8.64 0.37 2.17%
2025-08-25 312 +2.95% 8.73 0.38 2.15%
2025-08-18 303 +2.03% 8.48 0.37 2.22%
2025-08-11 297 -2.48% 8.31 0.36 2.26%
2025-08-04 305 +2.84% 8.52 0.37 2.21%
2025-07-28 296 +5.26% 8.29 0.36 2.27%
2025-07-21 281 -0.29% 7.87 0.34 2.39%
2025-07-14 282 -2.26% 7.9 0.34 2.38%
2025-07-07 289 +1.38% 8.08 0.35 2.32%
2025-06-30 285 +5.16% 7.97 0.35 2.36%
2025-06-23 271 -0.3% 7.58 0.33 2.48%
2025-06-16 272 -1.56% 7.6 0.33 2.47%
2025-06-09 276 -3.38% 7.72 0.34 2.43%
2025-06-02 286 +1.46% 7.99 0.35 2.35%
2025-05-26 281 -0.47% 7.88 0.34 2.39%
2025-05-19 283 -12.32% 7.92 0.34 2.37%
2025-05-12 322 -4.15% 8.67 0.39 2.09%
2025-05-05 336 -0.43% - 0.41 2.0%
2025-04-28 338 +0.86% - 0.41 1.99%
2025-04-21 335 +11.43% - 0.41 2.0%
2025-04-14 301 +13.67% - 0.37 2.23%
2025-04-07 265 -7.45% - 0.32 2.55%
2025-03-31 286 -7.18% 6.35 0.35 2.35%
2025-03-24 308 -0.51% 6.69 0.37 2.18%
2025-03-17 309 +2.82% 6.73 0.38 2.17%
2025-03-10 301 +3.48% 6.54 0.36 2.23%
2025-03-03 291 +1.04% 6.32 0.35 2.31%
2025-02-24 288 -0.42% 6.26 0.35 2.33%
2025-02-17 289 +2.05% 6.29 0.35 2.32%
2025-02-10 283 +2.9% 4.14 0.35 1.78%
2025-02-03 275 +0.03% 3.38 0.34 1.62%
2025-01-27 275 +0.23% 3.37 0.33 1.63%
2025-01-20 275 +7.21% 3.37 0.33 1.63%
2025-01-13 256 +0.97% 3.14 0.31 1.75%
2025-01-06 254 -0.53% 3.11 0.3 1.76%
2024-12-30 255 +8.16% 3.13 0.31 1.75%
2024-12-23 236 - 2.89 0.28 1.9%