三菱製紙【3864】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 283 -0.94% 7.93 0.34 2.37%
2025-12-04 286 +0.63% 8.01 0.35 2.35%
2025-12-03 284 -0.16% 7.96 0.34 2.36%
2025-12-02 285 -0.63% 7.97 0.34 2.36%
2025-12-01 286 -1.54% 8.02 0.35 2.34%
2025-11-28 291 +0.93% 8.14 0.35 2.31%
2025-11-27 288 +1.42% 8.07 0.35 2.33%
2025-11-26 284 +2.58% 7.96 0.34 2.36%
2025-11-25 277 -1.12% 7.75 0.33 2.42%
2025-11-21 280 +0.97% 7.84 0.34 2.4%
2025-11-20 277 +2.14% 7.77 0.34 2.42%
2025-11-19 272 -0.49% 7.6 0.33 2.47%
2025-11-18 273 -2.87% 7.64 0.33 2.46%
2025-11-17 281 -1.1% 7.87 0.34 2.39%
2025-11-14 284 +4.44% 7.96 0.34 2.36%
2025-11-13 272 -1.78% 7.62 0.33 2.47%
2025-11-12 277 +1.48% 7.75 0.34 2.42%
2025-11-11 273 -1.45% 7.64 0.33 2.46%
2025-11-10 277 +1.81% 7.75 0.34 2.42%
2025-11-07 272 -0.33% 7.61 0.33 2.47%
2025-11-06 273 +1.5% 7.64 0.33 2.46%
2025-11-05 269 -0.33% 7.52 0.33 2.5%
2025-11-04 270 -1.31% 7.55 0.33 2.49%
2025-10-31 273 -1.61% 7.65 0.33 2.45%
2025-10-30 278 +0.65% 7.78 0.34 2.42%
2025-10-29 276 -4.49% 7.73 0.34 2.43%
2025-10-28 289 -3.58% 8.09 0.35 2.32%
2025-10-27 300 +1.98% 8.39 0.36 2.24%
2025-10-24 294 -0.9% 8.23 0.36 2.28%
2025-10-23 297 +0.15% 8.3 0.36 2.26%
2025-10-22 296 +0.3% 8.29 0.36 2.27%
2025-10-21 295 -2.22% 8.26 0.36 2.27%
2025-10-20 302 +2.43% 8.45 0.37 2.22%
2025-10-17 295 -0.9% 8.25 0.36 2.28%
2025-10-16 298 +0.91% 8.33 0.36 2.26%
2025-10-15 295 +2.17% 8.25 0.36 2.28%
2025-10-14 289 -3.73% 8.08 0.35 2.33%
2025-10-10 300 -2.05% 8.39 0.36 2.24%
2025-10-09 306 +0.59% 8.56 0.37 2.19%
2025-10-08 304 0.0% 8.51 0.37 2.21%
2025-10-07 304 - 8.51 0.37 2.21%