Abalance【3856】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 135 -1.72% 4.22 0.31 -
2025-11-24 138 -0.54% 4.29 0.31 -
2025-11-17 138 -21.49% 4.32 0.31 -
2025-11-10 176 -6.56% 5.5 0.4 -
2025-11-03 189 +9.65% 5.88 0.43 -
2025-10-27 172 -1.65% 5.36 0.39 -
2025-10-20 175 +0.57% 5.45 0.4 -
2025-10-13 174 +4.43% 5.42 0.39 -
2025-10-06 167 -8.07% 5.19 0.37 -
2025-09-29 181 -10.27% 5.65 0.41 -
2025-09-22 202 -12.91% 6.3 0.46 -
2025-09-15 232 +0.98% 7.23 0.53 -
2025-09-08 230 +14.42% 7.16 0.52 -
2025-09-01 201 -8.19% 6.26 0.45 -
2025-08-25 219 +5.32% 6.82 0.49 -
2025-08-18 208 +28.32% 6.47 0.47 -
2025-08-11 162 -0.82% 5.04 0.37 -
2025-08-04 163 +5.88% 5.08 0.37 -
2025-07-28 154 +7.61% 4.8 0.35 -
2025-07-21 143 -7.62% 4.46 0.32 -
2025-07-14 155 +11.08% 4.83 0.35 -
2025-07-07 139 +10.46% 4.35 0.31 -
2025-06-30 126 +11.79% 5.52 0.29 -
2025-06-23 113 +4.2% 11.21 0.25 -
2025-06-16 108 +2.54% 10.76 0.24 -
2025-06-09 106 -8.42% 10.49 0.24 -
2025-06-02 115 -12.6% 11.46 0.26 -
2025-05-26 132 +16.44% 13.11 0.3 -
2025-05-19 113 +17.54% 11.26 0.25 -
2025-05-12 96 +4.78% 9.58 0.22 -
2025-05-05 92 +1.87% 9.14 0.21 -
2025-04-28 90 +0.25% 8.97 0.21 -
2025-04-21 90 -4.3% 8.95 0.2 -
2025-04-14 94 +7.05% 9.35 0.21 -
2025-04-07 88 -14.55% 8.74 0.2 -
2025-03-31 103 -7.68% 10.23 0.23 -
2025-03-24 112 -0.89% 11.08 0.25 -
2025-03-17 113 +6.66% 11.18 0.25 -
2025-03-10 106 +1.38% 10.48 0.24 -
2025-03-03 104 -2.14% 10.33 0.23 -
2025-02-24 106 -7.81% 10.56 0.24 -
2025-02-17 115 -3.15% 11.46 0.26 -
2025-02-10 119 +6.98% 4.42 0.27 -
2025-02-03 111 -2.66% 1.8 0.25 -
2025-01-27 114 -0.09% 1.85 0.26 -
2025-01-20 115 +1.83% 1.85 0.26 -
2025-01-13 112 -9.58% 1.82 0.26 -
2025-01-06 124 -6.22% 2.01 0.28 -
2024-12-30 133 +6.84% 2.15 0.3 -
2024-12-23 124 - 2.01 0.28 -