Abalance【3856】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 136 +0.14% 4.24 0.31 -
2025-12-04 136 +1.71% 4.24 0.31 -
2025-12-03 134 -0.43% 4.17 0.3 -
2025-12-02 134 -1.81% 4.18 0.3 -
2025-12-01 137 -3.62% 4.26 0.31 -
2025-11-28 142 +1.09% 4.42 0.32 -
2025-11-27 140 +3.22% 4.37 0.32 -
2025-11-26 136 +2.44% 4.24 0.31 -
2025-11-25 133 -3.19% 4.14 0.3 -
2025-11-21 137 -0.83% 4.27 0.31 -
2025-11-20 138 +1.4% 4.31 0.31 -
2025-11-19 136 -1.65% 4.25 0.31 -
2025-11-18 139 -2.41% 4.32 0.31 -
2025-11-17 142 -5.57% 4.43 0.32 -
2025-11-14 150 +3.95% 4.69 0.34 -
2025-11-13 145 -26.78% 4.51 0.33 -
2025-11-12 198 +2.77% 6.16 0.45 -
2025-11-11 192 -2.23% 5.99 0.43 -
2025-11-10 197 +2.79% 6.13 0.44 -
2025-11-07 191 +0.5% 5.96 0.43 -
2025-11-06 190 +0.6% 5.93 0.43 -
2025-11-05 189 +2.9% 5.9 0.43 -
2025-11-04 184 +5.0% 5.73 0.42 -
2025-10-31 175 +1.43% 5.46 0.4 -
2025-10-30 173 +3.07% 5.38 0.39 -
2025-10-29 167 -1.68% 5.22 0.38 -
2025-10-28 170 -2.51% 5.31 0.39 -
2025-10-27 175 -0.33% 5.45 0.39 -
2025-10-24 175 +1.99% 5.46 0.4 -
2025-10-23 172 -2.8% 5.36 0.39 -
2025-10-22 177 +1.64% 5.51 0.4 -
2025-10-21 174 -1.61% 5.42 0.39 -
2025-10-20 177 +1.86% 5.51 0.4 -
2025-10-17 174 -2.77% 5.41 0.39 -
2025-10-16 179 -4.09% 5.57 0.4 -
2025-10-15 186 +18.12% 5.8 0.42 -
2025-10-14 158 -2.24% 4.91 0.36 -
2025-10-10 161 -1.74% 5.03 0.36 -
2025-10-09 164 -0.69% 5.11 0.37 -
2025-10-08 165 -2.91% 5.15 0.37 -
2025-10-07 170 - 5.3 0.38 -