Abalance【3856】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 135 -15.41% 4.22 0.31 -
2025-11-01 160 -7.33% 4.99 0.36 -
2025-10-01 173 -18.97% 5.38 0.39 -
2025-09-01 213 +13.57% 6.64 0.48 -
2025-08-01 188 +30.54% 5.85 0.42 -
2025-07-01 144 +28.95% 4.48 0.32 -
2025-06-01 111 +2.94% 11.02 0.25 -
2025-05-01 108 +16.19% 10.74 0.24 -
2025-04-01 93 -13.79% 9.25 0.21 -
2025-03-01 108 -4.5% 10.72 0.24 -
2025-02-01 113 -3.05% 7.01 0.26 -
2025-01-01 117 -9.78% 1.89 0.26 -
2024-12-01 129 -16.92% 2.09 0.29 -
2024-11-01 156 -10.61% 2.52 0.35 -
2024-10-01 174 -10.44% 2.82 0.39 -
2024-09-01 194 -3.91% 3.15 0.44 -
2024-08-01 202 -5.54% 3.58 0.46 -
2024-07-01 214 -13.25% - 0.48 -
2024-06-01 247 -32.4% 2.99 0.56 -
2024-05-01 365 -4.04% 4.66 0.83 -
2024-04-01 381 -11.75% 5.27 0.86 -
2024-03-01 431 +2.27% 5.97 0.97 -
2024-02-01 422 -19.57% 5.84 0.95 -
2024-01-01 524 -12.72% 7.26 1.19 -
2023-12-01 601 -1.85% 8.32 1.36 -
2023-11-01 612 +6.72% 8.47 1.38 -
2023-10-01 574 -6.92% 7.94 1.3 -
2023-09-01 616 -48.15% 8.53 1.39 -
2023-08-01 1,189 -27.91% 12.47 2.69 -
2023-07-01 1,649 -7.76% - 3.73 -
2023-06-01 1,787 +3.79% 30.6 4.04 -
2023-05-01 1,722 +2.57% 36.15 3.89 -
2023-04-01 1,679 +47.13% 47.28 3.8 -
2023-03-01 1,141 +73.14% 32.14 2.58 -
2023-02-01 659 +50.02% 27.99 1.49 -
2023-01-01 439 -3.44% 30.15 0.99 -
2022-12-01 455 +4.19% 31.23 1.03 -
2022-11-01 437 +29.38% 23.98 0.99 -
2022-10-01 338 +1.02% 8.75 0.76 -
2022-09-01 334 +4.27% 8.66 0.76 -
2022-08-01 320 +25.88% 24.32 0.73 -
2022-07-01 255 +8.87% - 0.58 -
2022-06-01 234 +51.6% 25.98 0.53 -
2022-05-01 154 +3.83% 17.14 0.35 -
2022-04-01 149 +2.94% 16.5 0.34 -
2022-03-01 144 +41.05% 16.03 0.33 -
2022-02-01 102 -17.97% 11.37 0.23 -
2022-01-01 125 -36.58% 13.86 0.28 -
2021-12-01 197 -28.33% 21.85 0.44 -
2021-11-01 274 - 30.89 0.62 -