アイフリークモバイル【3845】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 51 +1.77% - 5.38 -
2025-11-01 50 +4.37% - 5.48 -
2025-10-01 48 -8.38% - 5.5 -
2025-09-01 52 +41.13% - 6.0 -
2025-08-01 37 +48.78% - 4.25 -
2025-07-01 25 +37.13% - 2.86 -
2025-06-01 18 +5.85% - 2.09 -
2025-05-01 17 +10.91% - 1.97 -
2025-04-01 15 -4.34% - 1.78 -
2025-03-01 16 +9.76% 29.89 1.86 -
2025-02-01 15 -0.56% 27.22 1.69 -
2025-01-01 15 +2.74% 27.38 1.7 -
2024-12-01 14 -1.68% 26.65 1.65 -
2024-11-01 15 +2.14% 27.1 1.69 -
2024-10-01 14 -4.24% 26.54 1.65 -
2024-09-01 15 +0.54% 27.71 1.72 -
2024-08-01 15 -8.44% 27.56 1.71 -
2024-07-01 16 -0.81% 30.1 1.87 -
2024-06-01 16 -1.0% 30.35 1.88 -
2024-05-01 17 -0.1% 30.03 1.9 -
2024-04-01 17 -0.04% - 1.9 -
2024-03-01 17 -2.31% -17.62 1.9 -
2024-02-01 17 -4.6% -0.86 1.95 2.99%
2024-01-01 18 +3.31% 21.48 2.05 3.02%
2023-12-01 17 -4.19% 20.8 1.98 3.12%
2023-11-01 18 -6.66% 21.71 2.07 2.99%
2023-10-01 19 -6.62% 23.26 2.21 2.79%
2023-09-01 21 -1.03% 24.9 2.37 2.6%
2023-08-01 21 -3.56% 25.16 2.4 2.58%
2023-07-01 22 -0.54% 26.09 2.49 2.48%
2023-06-01 22 -4.48% 26.23 2.5 2.47%
2023-05-01 23 -1.89% 27.13 2.61 2.37%
2023-04-01 23 -1.17% - 2.66 2.32%
2023-03-01 23 -1.01% 12.23 2.69 2.29%
2023-02-01 24 -3.49% 12.36 2.72 2.27%
2023-01-01 24 -0.34% 12.8 2.83 2.19%
2022-12-01 25 -0.84% 12.85 2.83 2.18%
2022-11-01 25 +1.83% 12.96 2.86 2.16%
2022-10-01 24 -3.54% 12.72 2.81 2.2%
2022-09-01 25 -2.79% 13.19 2.91 2.12%
2022-08-01 26 -0.88% 13.57 2.99 2.06%
2022-07-01 26 +1.14% 13.69 3.01 2.04%
2022-06-01 26 +0.54% 13.54 2.98 2.07%
2022-05-01 26 -9.41% 13.41 2.97 2.09%
2022-04-01 28 +8.13% - 3.28 -
2022-03-01 26 +2.71% 22.6 3.03 -
2022-02-01 26 +6.18% 22.2 2.95 -
2022-01-01 24 -10.29% 21.13 2.78 -
2021-12-01 27 -1.73% 23.56 3.09 -
2021-11-01 27 - 23.97 3.15 -