アイフリークモバイル【3845】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 50 +1.74% - 5.3 -
2025-12-04 49 +0.88% - 5.21 -
2025-12-03 49 -4.6% - 5.16 -
2025-12-02 51 -6.64% - 5.41 -
2025-12-01 55 +1.99% - 5.8 -
2025-11-28 54 +2.45% - 5.68 -
2025-11-27 52 -2.0% - 5.55 -
2025-11-26 53 -1.19% - 5.66 -
2025-11-25 54 +14.48% - 5.73 -
2025-11-21 47 +0.45% - 5 -
2025-11-20 47 +0.46% - 4.98 -
2025-11-19 47 -0.45% - 4.96 -
2025-11-18 47 -3.08% - 4.98 -
2025-11-17 48 -0.44% - 5.14 -
2025-11-14 49 -6.17% - 5.16 -
2025-11-13 52 +2.53% - 5.98 -
2025-11-12 51 +1.72% - 5.83 -
2025-11-11 50 +0.87% - 5.73 -
2025-11-10 49 +2.21% - 5.68 -
2025-11-07 48 -1.31% - 5.56 -
2025-11-06 49 -1.72% - 5.63 -
2025-11-05 50 0.0% - 5.73 -
2025-11-04 50 +1.3% - 5.73 -
2025-10-31 49 +0.88% - 5.66 -
2025-10-30 49 +2.24% - 5.61 -
2025-10-29 48 -0.89% - 5.49 -
2025-10-28 48 -5.06% - 5.53 -
2025-10-27 51 +5.33% - 5.83 -
2025-10-24 48 +4.65% - 5.53 -
2025-10-23 46 -3.59% - 5.29 -
2025-10-22 48 -0.89% - 5.49 -
2025-10-21 48 +0.9% - 5.53 -
2025-10-20 48 +1.36% - 5.49 -
2025-10-17 47 -3.93% - 5.41 -
2025-10-16 49 +3.15% - 5.63 -
2025-10-15 47 +3.26% - 5.46 -
2025-10-14 46 -3.15% - 5.29 -
2025-10-10 47 +2.3% - 5.46 -
2025-10-09 46 -2.25% - 5.34 -
2025-10-08 47 +2.3% - 5.46 -
2025-10-07 46 - - 5.34 -