ODKソリューションズ【3839】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 51 +1.22% 13.3 0.84 1.62%
2025-11-01 50 -0.69% 13.14 0.83 1.64%
2025-10-01 50 -2.82% 13.24 0.84 1.63%
2025-09-01 52 +3.98% 13.62 0.86 1.58%
2025-08-01 50 +2.8% 13.1 0.83 1.64%
2025-07-01 49 +2.56% 12.74 0.8 1.69%
2025-06-01 47 +1.88% 12.43 0.78 1.73%
2025-05-01 46 +1.69% 12.2 0.77 1.76%
2025-04-01 46 -2.42% 12.07 0.76 1.8%
2025-03-01 47 +2.12% 13.6 0.77 1.75%
2025-02-01 46 +0.28% 13.32 0.76 1.79%
2025-01-01 46 -0.02% 13.28 0.76 1.79%
2024-12-01 46 -0.01% 13.28 0.76 1.79%
2024-11-01 46 -2.4% 13.29 0.76 1.79%
2024-10-01 47 -2.89% 13.61 0.78 1.75%
2024-09-01 48 -0.54% 14.02 0.8 1.7%
2024-08-01 49 -1.24% 14.09 0.8 1.69%
2024-07-01 49 +2.51% 14.38 0.81 1.67%
2024-06-01 48 -3.52% - 0.79 1.71%
2024-05-01 50 -3.84% - 0.82 1.65%
2024-04-01 52 -1.49% - 0.86 1.59%
2024-03-01 52 +5.99% 21.58 0.87 1.57%
2024-02-01 49 +0.2% 20.36 0.82 1.66%
2024-01-01 49 +2.5% 20.31 0.82 1.66%
2023-12-01 48 +5.91% 19.82 0.8 1.7%
2023-11-01 45 -0.04% 18.72 0.75 1.8%
2023-10-01 46 -7.29% 18.72 0.75 1.8%
2023-09-01 49 +4.28% 20.19 0.81 1.67%
2023-08-01 47 +1.38% 19.37 0.78 1.74%
2023-07-01 46 -0.79% 19.1 0.77 1.77%
2023-06-01 47 -2.98% 19.25 0.77 1.75%
2023-05-01 48 -2.13% 19.85 0.8 1.7%
2023-04-01 49 -0.96% 20.28 0.82 1.66%
2023-03-01 50 +2.26% 20.64 0.82 1.65%
2023-02-01 49 -1.86% 20.19 0.81 1.69%
2023-01-01 50 0.0% 14.9 0.82 1.66%
2022-12-01 50 +0.4% 14.58 0.82 1.65%
2022-11-01 49 +0.63% 14.52 0.82 1.66%
2022-10-01 49 -1.73% 14.43 0.81 1.67%
2022-09-01 50 +3.61% 14.68 0.83 1.64%
2022-08-01 48 +0.2% 14.17 0.8 1.7%
2022-07-01 48 -0.41% 14.14 0.8 1.71%
2022-06-01 48 +3.55% 14.2 0.8 1.7%
2022-05-01 47 -3.25% 13.71 0.77 1.76%
2022-04-01 48 -1.36% 15.16 0.8 1.7%
2022-03-01 49 -7.03% 10.62 0.81 1.69%
2022-02-01 53 -0.24% 11.43 0.87 1.56%
2022-01-01 53 -4.1% 11.45 0.87 1.56%
2021-12-01 55 -2.06% 11.94 0.91 1.49%
2021-11-01 56 - 12.19 0.93 1.46%