ODKソリューションズ【3839】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 51 +0.56% 13.3 0.84 1.62%
2025-11-24 50 +1.78% 13.23 0.84 1.63%
2025-11-17 50 -1.44% 13.0 0.82 1.66%
2025-11-10 50 +0.01% 13.19 0.83 1.63%
2025-11-03 50 -1.46% 13.19 0.83 1.63%
2025-10-27 51 +0.61% 13.38 0.84 1.61%
2025-10-20 51 +0.65% 13.3 0.84 1.62%
2025-10-13 50 +0.82% 13.21 0.83 1.63%
2025-10-06 50 -0.72% 13.11 0.83 1.64%
2025-09-29 50 -3.97% 13.2 0.83 1.63%
2025-09-22 52 +0.87% 13.75 0.87 1.57%
2025-09-15 52 -0.28% 13.63 0.86 1.58%
2025-09-08 52 +0.51% 13.67 0.86 1.57%
2025-09-01 52 +1.12% 13.6 0.86 1.58%
2025-08-25 51 +2.29% 13.45 0.85 1.6%
2025-08-18 50 +0.5% 13.14 0.83 1.64%
2025-08-11 50 +2.07% 13.08 0.83 1.65%
2025-08-04 49 -0.03% 12.81 0.81 1.68%
2025-07-28 49 +0.02% 12.81 0.81 1.68%
2025-07-21 49 +0.76% 12.82 0.81 1.68%
2025-07-14 48 +0.68% 12.72 0.8 1.69%
2025-07-07 48 -0.74% 12.63 0.8 1.7%
2025-06-30 48 +1.37% 12.73 0.8 1.69%
2025-06-23 48 +1.18% 12.56 0.79 1.72%
2025-06-16 47 -0.07% 12.41 0.78 1.74%
2025-06-09 47 +1.3% 12.42 0.78 1.73%
2025-06-02 47 +0.46% 12.26 0.77 1.76%
2025-05-26 46 +0.32% 12.2 0.77 1.76%
2025-05-19 46 -0.11% 12.16 0.77 1.77%
2025-05-12 46 -0.91% 12.18 0.77 1.76%
2025-05-05 47 +0.88% 12.29 0.78 1.75%
2025-04-28 46 +0.18% 12.14 0.77 1.77%
2025-04-21 46 +2.24% - 0.77 1.77%
2025-04-14 45 +0.69% - 0.75 1.81%
2025-04-07 45 -2.03% - 0.75 1.82%
2025-03-31 46 -3.28% 13.41 0.76 1.79%
2025-03-24 47 +1.7% 13.79 0.79 1.73%
2025-03-17 47 +0.23% 13.57 0.77 1.76%
2025-03-10 47 -0.11% 13.53 0.77 1.76%
2025-03-03 47 +0.9% 13.54 0.77 1.76%
2025-02-24 46 +1.21% 13.43 0.77 1.78%
2025-02-17 46 -0.71% 13.27 0.76 1.8%
2025-02-10 46 +0.83% 13.36 0.76 1.78%
2025-02-03 46 +0.94% 13.25 0.76 1.8%
2025-01-27 45 -0.25% 13.13 0.75 1.81%
2025-01-20 45 -1.19% 13.16 0.75 1.81%
2025-01-13 46 -1.54% 13.32 0.76 1.79%
2025-01-06 47 +0.71% 13.53 0.77 1.76%
2024-12-30 46 +0.43% 13.43 0.77 1.77%
2024-12-23 46 - 13.37 0.76 1.78%