ODKソリューションズ【3839】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 51 +0.65% 13.28 0.84 1.62%
2025-12-04 50 0.0% 13.19 0.83 1.63%
2025-12-03 50 -1.45% 13.19 0.83 1.63%
2025-12-02 51 -0.64% 13.38 0.84 1.61%
2025-12-01 51 +0.64% 13.47 0.85 1.6%
2025-11-28 51 +1.14% 13.38 0.84 1.61%
2025-11-27 50 +0.99% 13.23 0.84 1.63%
2025-11-26 50 -0.65% 13.11 0.83 1.64%
2025-11-25 50 +1.16% 13.19 0.83 1.63%
2025-11-21 50 +0.33% 13.04 0.82 1.65%
2025-11-20 50 +0.17% 13 0.82 1.66%
2025-11-19 49 0.0% 12.98 0.82 1.66%
2025-11-18 49 -0.17% 12.98 0.82 1.66%
2025-11-17 50 -0.98% 13 0.82 1.66%
2025-11-14 50 -0.81% 13.13 0.83 1.64%
2025-11-13 50 0.0% 13.23 0.84 1.63%
2025-11-12 50 +0.16% 13.23 0.84 1.63%
2025-11-11 50 +0.66% 13.21 0.83 1.63%
2025-11-10 50 -0.16% 13.13 0.83 1.64%
2025-11-07 50 -0.65% 13.15 0.83 1.64%
2025-11-06 50 +0.33% 13.23 0.84 1.63%
2025-11-05 50 +0.16% 13.19 0.83 1.63%
2025-11-04 50 -0.33% 13.17 0.83 1.63%
2025-10-31 50 -0.32% 13.21 0.83 1.63%
2025-10-30 51 -3.9% 13.26 0.84 1.62%
2025-10-29 53 +3.72% 13.79 0.87 1.56%
2025-10-28 51 -0.32% 13.3 0.84 1.62%
2025-10-27 51 +0.65% 13.34 0.84 1.61%
2025-10-24 51 -0.65% 13.26 0.84 1.62%
2025-10-23 51 +0.81% 13.34 0.84 1.61%
2025-10-22 50 -0.65% 13.23 0.84 1.63%
2025-10-21 51 -0.16% 13.32 0.84 1.62%
2025-10-20 51 0.0% 13.34 0.84 1.61%
2025-10-17 51 0.0% 13.34 0.84 1.61%
2025-10-16 51 +0.32% 13.34 0.84 1.61%
2025-10-15 51 +3.34% 13.3 0.84 1.62%
2025-10-14 49 -0.33% 12.87 0.81 1.67%
2025-10-10 49 -0.66% 12.91 0.81 1.67%
2025-10-09 50 -0.66% 13 0.82 1.66%
2025-10-08 50 -1.3% 13.08 0.83 1.64%
2025-10-07 51 - 13.26 0.84 1.62%