THE WHY HOW DO COMPANY【3823】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 74 +54.67% - 4.68 -
2025-11-24 48 +17.44% - 3.03 -
2025-11-17 41 -15.25% - 2.58 -
2025-11-10 48 -0.84% - 3.04 -
2025-11-03 48 +1.88% - 3.07 -
2025-10-27 47 -2.99% - 3.01 -
2025-10-20 49 -8.79% - 3.11 -
2025-10-13 54 -7.3% - 3.41 -
2025-10-06 58 +2.89% - 3.67 -
2025-09-29 56 -0.07% - 3.57 -
2025-09-22 56 -6.42% - 3.57 -
2025-09-15 60 +7.87% - 3.82 -
2025-09-08 56 -10.44% - 3.54 -
2025-09-01 62 -2.54% - 3.95 -
2025-08-25 64 +1.03% 873.33 4.05 -
2025-08-18 63 +25.48% 864.45 4.01 -
2025-08-11 50 -19.06% 688.89 3.2 -
2025-08-04 62 -3.77% 851.11 3.95 -
2025-07-28 65 -6.63% 884.45 4.11 -
2025-07-21 69 -13.01% 947.22 4.39 -
2025-07-14 80 -14.19% 1,088.89 5.05 -
2025-07-07 93 +13.29% 1,268.89 5.89 -
2025-06-30 82 -3.45% 1,120.0 5.2 -
2025-06-23 85 -11.68% 1,160.0 5.38 -
2025-06-16 96 -6.64% 1,313.33 6.1 -
2025-06-09 103 +0.96% 1,406.67 6.53 -
2025-06-02 102 -6.97% 1,393.33 6.47 -
2025-05-26 110 +14.24% 1,497.78 6.95 -
2025-05-19 96 +10.07% 1,311.11 6.08 -
2025-05-12 87 -6.51% 1,191.11 5.53 -
2025-05-05 93 +10.52% 1,274.07 5.91 -
2025-04-28 84 +2.72% 1,152.78 5.35 -
2025-04-21 82 -11.87% 1,122.22 5.21 -
2025-04-14 93 +22.17% 1,273.33 5.91 -
2025-04-07 76 -2.9% - 4.84 -
2025-03-31 79 -20.69% - 4.98 -
2025-03-24 99 -22.67% - 6.28 -
2025-03-17 128 +0.19% - 8.12 -
2025-03-10 128 +30.13% - 8.11 -
2025-03-03 98 +48.22% - 6.23 -
2025-02-24 66 +8.67% - 4.21 -
2025-02-17 61 +51.52% - 3.87 -
2025-02-10 40 +24.37% - 2.55 -
2025-02-03 32 -5.24% - 2.05 -
2025-01-27 34 -13.22% - 2.17 -
2025-01-20 39 +18.77% - 2.5 -
2025-01-13 33 +41.49% - 2.1 -
2025-01-06 23 -0.69% - 1.49 -
2024-12-30 24 -0.68% - 1.5 -
2024-12-23 24 - - 1.51 -