THE WHY HOW DO COMPANY【3823】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 74 +60.61% - 4.68 -
2025-11-01 46 -12.39% - 2.92 -
2025-10-01 52 -10.23% - 3.33 -
2025-09-01 58 -3.68% - 3.71 -
2025-08-01 61 -22.68% 829.45 3.85 -
2025-07-01 79 -18.02% 1,072.73 4.98 -
2025-06-01 96 +0.35% 1,308.47 6.07 -
2025-05-01 95 +15.32% 1,303.89 6.05 -
2025-04-01 83 -25.56% 1,194.44 5.25 -
2025-03-01 111 +124.1% - 7.05 -
2025-02-01 50 +52.7% - 3.15 -
2025-01-01 32 +33.8% - 2.06 -
2024-12-01 24 +8.98% - 1.54 -
2024-11-01 22 +1.92% - 1.41 -
2024-10-01 22 -1.71% - 1.39 -
2024-09-01 22 -2.27% - 1.41 -
2024-08-01 23 +3.89% - 1.44 -
2024-07-01 22 -4.37% - 1.39 -
2024-06-01 23 -5.45% - 1.45 -
2024-05-01 24 +14.67% - 1.54 -
2024-04-01 21 +26.43% - 1.34 -
2024-03-01 17 +15.77% - 1.06 -
2024-02-01 14 -0.34% - 0.92 -
2024-01-01 14 -5.91% - 0.92 -
2023-12-01 15 -26.82% - 0.98 -
2023-11-01 21 -21.28% - 1.33 -
2023-10-01 27 -11.54% - 1.69 -
2023-09-01 30 -3.08% - 1.91 -
2023-08-01 31 -8.11% -10.84 1.98 -
2023-07-01 34 -6.86% -11.8 2.15 -
2023-06-01 36 +0.38% -12.67 2.31 -
2023-05-01 36 -8.81% -12.62 2.3 -
2023-04-01 40 -6.89% 1,046.52 2.52 -
2023-03-01 43 -7.86% 2,463.64 2.71 -
2023-02-01 46 -1.78% 2,673.68 2.94 -
2023-01-01 47 -7.53% 2,722.11 2.99 -
2022-12-01 51 +3.72% 2,943.64 3.24 -
2022-11-01 49 +0.46% 2,838.0 3.12 -
2022-10-01 49 -2.59% 2,847.27 3.11 -
2022-09-01 50 -2.48% - 3.19 -
2022-08-01 52 +4.31% 2,478.03 3.27 -
2022-07-01 49 +7.92% 2,528.33 3.13 -
2022-06-01 46 +1.51% 2,513.64 2.91 -
2022-05-01 45 -6.38% 2,476.32 2.86 -
2022-04-01 48 -8.6% 2,645.0 3.06 -
2022-03-01 53 -0.97% 2,893.94 3.34 -
2022-02-01 53 +13.12% 2,922.22 3.38 -
2022-01-01 47 -2.35% 2,583.33 2.99 -
2021-12-01 48 -2.75% 2,645.45 3.06 -
2021-11-01 50 - 2,867.5 3.14 -