THE WHY HOW DO COMPANY【3823】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 72 +1.85% - 4.58 -
2025-12-04 71 +1.89% - 4.5 -
2025-12-03 70 -5.36% - 4.42 -
2025-12-02 74 -11.11% - 4.67 -
2025-12-01 83 +14.55% - 5.25 -
2025-11-28 72 +81.4% - 4.58 -
2025-11-27 40 0.0% - 2.53 -
2025-11-26 40 +2.08% - 2.53 -
2025-11-25 39 -2.04% - 2.48 -
2025-11-21 40 +2.08% - 2.53 -
2025-11-20 39 -5.88% - 2.48 -
2025-11-19 41 +2.0% - 2.63 -
2025-11-18 41 -3.85% - 2.58 -
2025-11-17 42 -10.34% - 2.68 -
2025-11-14 47 -1.69% - 2.99 -
2025-11-13 48 -3.28% - 3.04 -
2025-11-12 50 +5.17% - 3.15 -
2025-11-11 47 -1.69% - 2.99 -
2025-11-10 48 +1.72% - 3.04 -
2025-11-07 47 -1.69% - 2.99 -
2025-11-06 48 -3.28% - 3.04 -
2025-11-05 50 +1.67% - 3.15 -
2025-11-04 49 +1.69% - 3.09 -
2025-10-31 48 +1.72% - 3.04 -
2025-10-30 47 +3.57% - 2.99 -
2025-10-29 46 -5.08% - 2.89 -
2025-10-28 48 -1.67% - 3.04 -
2025-10-27 49 0.0% - 3.09 -
2025-10-24 49 -1.64% - 3.09 -
2025-10-23 50 0.0% - 3.15 -
2025-10-22 50 0.0% - 3.15 -
2025-10-21 50 +5.17% - 3.15 -
2025-10-20 47 -6.45% - 2.99 -
2025-10-17 50 -1.59% - 3.2 -
2025-10-16 51 -10.0% - 3.25 -
2025-10-15 57 +1.45% - 3.61 -
2025-10-14 56 -5.48% - 3.56 -
2025-10-10 59 +5.8% - 3.76 -
2025-10-09 56 -2.82% - 3.56 -
2025-10-08 58 -1.39% - 3.66 -
2025-10-07 59 +1.41% - 3.71 -
2025-10-06 58 - - 3.66 -