大和コンピューター【3816】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 46 +0.39% 24.01 0.86 1.62%
2025-11-24 46 +0.29% 23.92 0.86 1.63%
2025-11-17 46 +0.26% 23.85 0.86 1.63%
2025-11-10 46 -0.23% 23.79 0.85 1.64%
2025-11-03 46 +0.28% 23.84 0.86 1.64%
2025-10-27 46 +0.29% 23.77 0.85 1.64%
2025-10-20 46 +0.49% 23.7 0.85 1.65%
2025-10-13 45 -0.83% 23.59 0.85 1.65%
2025-10-06 46 +0.73% 23.79 0.85 1.64%
2025-09-29 45 -0.29% 23.61 0.85 1.65%
2025-09-22 46 -0.11% 23.68 0.85 1.65%
2025-09-15 46 +0.99% 23.71 0.85 1.64%
2025-09-08 45 -7.62% 23.48 0.84 1.66%
2025-09-01 49 +1.11% 24.82 0.91 1.53%
2025-08-25 48 +1.95% - 0.9 1.55%
2025-08-18 47 +3.38% - 0.88 1.58%
2025-08-11 46 +1.49% - 0.86 1.63%
2025-08-04 45 -0.35% - 0.84 1.66%
2025-07-28 45 +0.01% 11.53 0.85 1.65%
2025-07-21 45 -0.39% 11.5 0.85 1.65%
2025-07-14 46 -1.3% 11.55 0.85 1.65%
2025-07-07 46 +1.53% 11.7 0.86 1.62%
2025-06-30 45 +0.51% 11.52 0.85 1.65%
2025-06-23 45 +0.49% 11.47 0.84 1.66%
2025-06-16 45 -0.97% 11.41 0.84 1.67%
2025-06-09 45 -2.59% 11.52 0.85 1.65%
2025-06-02 47 +1.97% 11.83 0.87 1.61%
2025-05-26 46 +2.46% 11.6 0.85 1.64%
2025-05-19 45 -0.51% 11.32 0.83 1.68%
2025-05-12 45 +1.88% 11.38 0.84 1.67%
2025-05-05 44 +1.0% 11.17 0.82 1.7%
2025-04-28 44 +0.53% 11.06 0.82 1.72%
2025-04-21 43 +3.11% 11.0 0.81 1.73%
2025-04-14 42 +1.68% 10.67 0.78 1.78%
2025-04-07 41 -7.25% 10.49 0.77 1.81%
2025-03-31 45 -1.89% 11.31 0.83 1.68%
2025-03-24 46 -0.37% 11.53 0.85 1.65%
2025-03-17 46 +3.74% 11.58 0.85 1.64%
2025-03-10 44 -3.2% 11.16 0.82 1.71%
2025-03-03 45 +0.91% 11.53 0.85 1.65%
2025-02-24 45 -0.34% 11.42 0.84 1.67%
2025-02-17 45 +2.36% 11.46 0.84 1.66%
2025-02-10 44 +0.72% 11.2 0.82 1.7%
2025-02-03 44 -0.38% 11.12 0.82 1.71%
2025-01-27 44 +1.09% 11.16 0.82 1.71%
2025-01-20 44 +0.55% 11.04 0.81 1.72%
2025-01-13 43 -1.17% 10.98 0.81 1.74%
2025-01-06 44 +0.18% 11.11 0.82 1.71%
2024-12-30 44 +0.97% 11.09 0.82 1.71%
2024-12-23 43 - 10.98 0.81 1.73%