大和コンピューター【3816】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 46 +0.52% 23.97 0.86 1.63%
2025-11-01 46 +0.62% 23.85 0.86 1.64%
2025-10-01 46 -1.55% 23.7 0.85 1.65%
2025-09-01 46 -0.77% 23.7 0.86 1.62%
2025-08-01 47 +2.33% - 0.87 1.61%
2025-07-01 46 +0.12% 11.57 0.85 1.64%
2025-06-01 46 +1.74% 11.55 0.85 1.65%
2025-05-01 45 +4.47% 11.36 0.84 1.68%
2025-04-01 43 -4.91% 10.87 0.8 1.75%
2025-03-01 45 +1.17% 11.43 0.84 1.66%
2025-02-01 45 +2.0% 11.3 0.83 1.68%
2025-01-01 44 -1.68% 11.08 0.81 1.72%
2024-12-01 44 -2.32% 11.27 0.83 1.69%
2024-11-01 46 +6.23% 11.53 0.85 1.65%
2024-10-01 43 +1.01% 10.86 0.8 1.75%
2024-09-01 42 +4.75% 10.68 0.79 1.75%
2024-08-01 40 -12.47% - 0.75 1.76%
2024-07-01 46 +1.82% 13.29 0.86 1.54%
2024-06-01 45 -6.48% 13.05 0.85 1.57%
2024-05-01 49 +6.55% 13.96 0.91 1.47%
2024-04-01 46 -6.56% 13.1 0.85 1.56%
2024-03-01 49 -5.0% 14.02 0.91 1.46%
2024-02-01 51 +14.23% 14.77 0.96 1.39%
2024-01-01 45 +0.24% 12.93 0.84 1.58%
2023-12-01 45 +14.66% 12.9 0.84 1.59%
2023-11-01 39 +4.01% 11.25 0.73 1.82%
2023-10-01 38 -3.43% 10.81 0.7 1.89%
2023-09-01 39 +3.38% 11.2 0.73 1.83%
2023-08-01 38 -1.25% - 0.7 1.78%
2023-07-01 38 +1.87% 11.2 0.71 1.76%
2023-06-01 37 +2.84% 10.99 0.7 1.79%
2023-05-01 36 +0.62% 10.69 0.68 1.84%
2023-04-01 36 +0.2% 10.62 0.67 1.86%
2023-03-01 36 -1.26% 10.6 0.67 1.86%
2023-02-01 37 +1.04% 10.74 0.68 1.83%
2023-01-01 36 -1.95% 10.63 0.67 1.85%
2022-12-01 37 -4.38% 10.84 0.69 1.82%
2022-11-01 39 +2.93% 11.33 0.72 1.74%
2022-10-01 38 -2.84% 11.01 0.7 1.79%
2022-09-01 39 -3.96% 11.33 0.72 1.74%
2022-08-01 40 +1.04% 11.95 0.75 1.67%
2022-07-01 40 +1.29% 12.49 0.74 1.69%
2022-06-01 39 -1.68% 12.33 0.73 1.71%
2022-05-01 40 -0.34% 12.54 0.75 1.68%
2022-04-01 40 -0.27% 12.58 0.75 1.67%
2022-03-01 40 -1.85% 12.62 0.75 1.67%
2022-02-01 41 -0.47% 12.85 0.76 1.64%
2022-01-01 41 -2.92% 12.91 0.77 1.63%
2021-12-01 42 +3.5% 13.3 0.79 1.58%
2021-11-01 41 - 12.86 0.76 1.64%