大和コンピューター【3816】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 47 +1.03% 24.18 0.87 1.61%
2025-12-04 46 -0.34% 23.94 0.86 1.63%
2025-12-03 46 -0.09% 24.02 0.86 1.62%
2025-12-02 46 +0.69% 24.04 0.86 1.62%
2025-12-01 46 -0.34% 23.88 0.86 1.63%
2025-11-28 46 0.0% 23.96 0.86 1.63%
2025-11-27 46 +0.26% 23.96 0.86 1.63%
2025-11-26 46 +0.17% 23.9 0.86 1.63%
2025-11-25 46 +0.09% 23.86 0.86 1.63%
2025-11-21 46 -0.09% 23.84 0.86 1.64%
2025-11-20 46 0.0% 23.86 0.86 1.63%
2025-11-19 46 +0.52% 23.86 0.86 1.63%
2025-11-18 46 -0.94% 23.73 0.85 1.64%
2025-11-17 46 +1.04% 23.96 0.86 1.63%
2025-11-14 46 -0.26% 23.71 0.85 1.64%
2025-11-13 46 -0.17% 23.77 0.85 1.64%
2025-11-12 46 -0.6% 23.82 0.85 1.64%
2025-11-11 46 +1.21% 23.96 0.86 1.63%
2025-11-10 46 -1.11% 23.67 0.85 1.65%
2025-11-07 46 +0.43% 23.94 0.86 1.63%
2025-11-06 46 -0.43% 23.84 0.86 1.64%
2025-11-05 46 +1.21% 23.94 0.86 1.63%
2025-11-04 46 0.0% 23.65 0.85 1.65%
2025-10-31 46 -0.6% 23.65 0.85 1.65%
2025-10-30 46 0.0% 23.79 0.85 1.64%
2025-10-29 46 0.0% 23.79 0.85 1.64%
2025-10-28 46 -0.17% 23.79 0.85 1.64%
2025-10-27 46 +0.17% 23.84 0.86 1.64%
2025-10-24 46 +0.52% 23.79 0.85 1.64%
2025-10-23 46 -0.17% 23.67 0.85 1.65%
2025-10-22 46 +0.09% 23.71 0.85 1.64%
2025-10-21 46 +0.17% 23.69 0.85 1.65%
2025-10-20 46 0.0% 23.65 0.85 1.65%
2025-10-17 46 +0.44% 23.65 0.85 1.65%
2025-10-16 45 -0.52% 23.55 0.85 1.66%
2025-10-15 46 +0.79% 23.67 0.85 1.65%
2025-10-14 45 -1.21% 23.49 0.84 1.66%
2025-10-10 46 -0.43% 23.77 0.85 1.64%
2025-10-09 46 +0.52% 23.88 0.86 1.63%
2025-10-08 46 +0.17% 23.75 0.85 1.64%
2025-10-07 46 - 23.71 0.85 1.64%