フィスコ【3807】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 64 +0.38% - 4.28 -
2025-11-01 64 +1.89% - 8.08 -
2025-10-01 62 -10.47% - 12.75 -
2025-09-01 70 -1.49% - 14.24 -
2025-08-01 71 +8.14% - 14.46 -
2025-07-01 66 -14.73% - 13.37 -
2025-06-01 77 +8.98% - 15.68 -
2025-05-01 70 +19.87% - 14.38 -
2025-04-01 59 -16.0% - 12.0 -
2025-03-01 70 -14.8% - 14.29 -
2025-02-01 82 +3.59% - 16.77 -
2025-01-01 79 +10.39% - 16.19 -
2024-12-01 72 +34.01% - 14.66 -
2024-11-01 54 +62.53% - 10.94 -
2024-10-01 33 -6.61% - 6.73 -
2024-09-01 35 -5.45% - 7.21 -
2024-08-01 37 -11.89% - 7.63 -
2024-07-01 42 -3.79% - 8.65 -
2024-06-01 44 -2.23% - 8.99 -
2024-05-01 45 -1.43% - 9.2 3.01%
2024-04-01 46 -10.62% - 9.33 3.01%
2024-03-01 51 +26.35% - 10.44 2.69%
2024-02-01 40 -3.79% - 8.26 3.42%
2024-01-01 42 -6.4% - 8.59 3.28%
2023-12-01 45 -1.31% 28.64 9.18 3.06%
2023-11-01 46 -4.35% 29.02 9.3 3.02%
2023-10-01 48 -6.86% 30.34 9.72 2.89%
2023-09-01 51 +0.2% 32.57 10.44 2.69%
2023-08-01 51 -5.9% 32.51 10.42 2.7%
2023-07-01 54 -2.79% 34.55 11.07 2.54%
2023-06-01 56 -1.38% 35.54 11.39 2.47%
2023-05-01 57 -2.14% 36.04 11.55 2.43%
2023-04-01 58 -4.32% 36.83 11.8 2.38%
2023-03-01 60 -1.03% 38.49 12.33 2.28%
2023-02-01 61 +0.36% 39.91 12.46 2.26%
2023-01-01 61 -5.98% - 12.42 2.26%
2022-12-01 65 -4.49% 28.3 13.21 2.13%
2022-11-01 68 +0.14% 29.67 13.83 2.03%
2022-10-01 68 -3.78% 29.68 13.81 2.03%
2022-09-01 70 -4.41% 30.84 14.35 1.95%
2022-08-01 74 -0.57% 32.27 15.01 1.87%
2022-07-01 74 -1.16% 32.45 15.1 1.86%
2022-06-01 75 +1.62% 32.83 15.27 1.84%
2022-05-01 74 -5.85% 32.31 15.03 1.87%
2022-04-01 78 +2.78% 34.32 15.97 1.76%
2022-03-01 76 -7.05% 33.39 15.53 1.81%
2022-02-01 82 +3.75% 34.22 16.71 1.68%
2022-01-01 79 -11.12% - 16.11 1.75%
2021-12-01 89 -2.68% 2.17 18.12 1.55%
2021-11-01 91 - 5.55 18.62 1.51%