フィスコ【3807】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 64 -0.93% - 4.28 -
2025-11-24 65 -0.21% - 4.32 -
2025-11-17 65 +1.88% - 4.33 -
2025-11-10 63 +2.56% - 11.2 -
2025-11-03 62 +0.56% - 12.63 -
2025-10-27 62 -2.05% - 12.55 -
2025-10-20 63 +2.86% - 12.82 -
2025-10-13 61 -4.59% - 12.46 -
2025-10-06 64 +0.58% - 13.06 -
2025-09-29 64 -6.35% - 12.98 -
2025-09-22 68 -2.79% - 13.87 -
2025-09-15 70 -1.52% - 14.26 -
2025-09-08 71 -1.4% - 14.48 -
2025-09-01 72 -10.6% - 14.69 -
2025-08-25 81 +14.04% - 16.43 -
2025-08-18 71 +7.55% - 14.41 -
2025-08-11 66 -1.11% - 13.4 -
2025-08-04 66 +1.83% - 13.54 -
2025-07-28 65 +2.16% - 13.3 -
2025-07-21 64 -2.93% - 13.02 -
2025-07-14 66 -2.85% - 13.42 -
2025-07-07 68 +2.22% - 13.81 -
2025-06-30 66 -8.15% - 13.51 -
2025-06-23 72 -9.25% - 14.71 -
2025-06-16 79 +0.12% - 16.21 -
2025-06-09 79 +2.37% - 16.19 -
2025-06-02 77 -8.26% - 15.81 -
2025-05-26 84 +12.47% - 17.24 -
2025-05-19 75 +20.12% - 15.33 -
2025-05-12 63 +2.41% - 12.76 -
2025-05-05 61 +6.19% - 12.46 -
2025-04-28 58 -1.69% - 11.73 -
2025-04-21 58 -1.24% - 11.94 -
2025-04-14 59 +5.39% - 12.08 -
2025-04-07 56 -11.3% - 11.47 -
2025-03-31 63 -9.57% - 12.93 -
2025-03-24 70 -1.39% - 14.3 -
2025-03-17 71 +3.17% - 14.5 -
2025-03-10 69 -3.35% - 14.05 -
2025-03-03 71 +1.44% - 14.54 -
2025-02-24 70 -18.01% - 14.33 -
2025-02-17 86 -1.66% - 17.48 -
2025-02-10 87 +3.35% - 17.78 -
2025-02-03 84 -9.73% - 17.2 -
2025-01-27 93 -4.6% - 19.06 -
2025-01-20 98 +64.95% - 19.97 -
2025-01-13 59 -5.38% - 12.11 -
2025-01-06 63 -14.63% - 12.8 -
2024-12-30 73 +1.52% - 14.99 -
2024-12-23 72 - - 14.76 -