フィスコ【3807】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 62 -1.45% - 4.18 -
2025-12-04 63 0.0% - 4.24 -
2025-12-03 63 -1.43% - 4.24 -
2025-12-02 64 -2.78% - 4.3 -
2025-12-01 66 -1.37% - 4.43 -
2025-11-28 67 +2.1% - 4.49 -
2025-11-27 66 +3.62% - 4.4 -
2025-11-26 63 +2.22% - 4.24 -
2025-11-25 62 -2.17% - 4.15 -
2025-11-21 63 0.0% - 4.24 -
2025-11-20 63 -1.43% - 4.24 -
2025-11-19 64 -2.78% - 4.3 -
2025-11-18 66 0.0% - 4.43 -
2025-11-17 66 +3.6% - 4.43 -
2025-11-14 64 -0.71% - 4.27 -
2025-11-13 64 -0.71% - 13.12 -
2025-11-12 65 +3.68% - 13.21 -
2025-11-11 62 +0.74% - 12.74 -
2025-11-10 62 +0.75% - 12.65 -
2025-11-07 62 -0.74% - 12.55 -
2025-11-06 62 0.0% - 12.65 -
2025-11-05 62 0.0% - 12.65 -
2025-11-04 62 +1.5% - 12.65 -
2025-10-31 61 +0.76% - 12.46 -
2025-10-30 61 +0.76% - 12.37 -
2025-10-29 60 -2.96% - 12.27 -
2025-10-28 62 -2.88% - 12.65 -
2025-10-27 64 +0.72% - 13.02 -
2025-10-24 63 +1.47% - 12.93 -
2025-10-23 62 -2.86% - 12.74 -
2025-10-22 64 +4.48% - 13.12 -
2025-10-21 62 -1.47% - 12.55 -
2025-10-20 62 +5.43% - 12.74 -
2025-10-17 59 -3.73% - 12.09 -
2025-10-16 62 -1.47% - 12.55 -
2025-10-15 62 +2.26% - 12.74 -
2025-10-14 61 -4.32% - 12.46 -
2025-10-10 64 0.0% - 13.02 -
2025-10-09 64 +0.72% - 13.02 -
2025-10-08 63 -1.43% - 12.93 -
2025-10-07 64 - - 13.12 -