キーウェアソリューションズ【3799】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 104 +0.26% 11.98 1.4 2.96%
2025-12-04 104 -1.04% 11.95 1.4 2.97%
2025-12-03 105 +0.87% 12.08 1.42 2.94%
2025-12-02 104 +0.53% 11.97 1.4 2.97%
2025-12-01 104 -0.52% 11.91 1.4 2.98%
2025-11-28 104 +0.97% 11.97 1.4 2.97%
2025-11-27 103 +0.44% 11.86 1.39 3%
2025-11-26 103 +1.35% 11.81 1.38 3.01%
2025-11-25 102 -0.71% 11.65 1.37 3.05%
2025-11-21 102 +0.72% 11.73 1.37 3.03%
2025-11-20 102 +0.81% 11.65 1.37 3.05%
2025-11-19 101 +0.73% 11.55 1.35 3.07%
2025-11-18 100 -1.08% 11.47 1.34 3.1%
2025-11-17 101 +1.09% 11.6 1.36 3.06%
2025-11-14 100 -1.35% 11.47 1.34 3.1%
2025-11-13 101 -0.45% 11.63 1.36 3.05%
2025-11-12 102 +1.36% 11.68 1.37 3.04%
2025-11-11 100 -1.52% 11.52 1.35 3.08%
2025-11-10 102 +0.54% 11.7 1.37 3.04%
2025-11-07 101 -0.45% 11.64 1.36 3.05%
2025-11-06 102 +0.63% 11.69 1.37 3.04%
2025-11-05 101 -2.2% 11.62 1.36 3.06%
2025-11-04 104 -1.04% 11.88 1.39 2.99%
2025-10-31 105 -0.35% 12 1.41 2.96%
2025-10-30 105 +3.13% 12.05 1.41 2.95%
2025-10-29 102 0.0% 11.68 1.37 3.04%
2025-10-28 102 -0.53% 11.68 1.37 3.04%
2025-10-27 102 -0.09% 11.74 1.38 3.02%
2025-10-24 102 +0.18% 11.75 1.38 3.02%
2025-10-23 102 +0.9% 11.73 1.37 3.03%
2025-10-22 101 +1.37% 11.63 1.36 3.05%
2025-10-21 100 +0.83% 11.47 1.34 3.1%
2025-10-20 99 +2.83% 11.38 1.33 3.12%
2025-10-17 96 -0.75% 11.06 1.3 3.21%
2025-10-16 97 +0.09% 11.15 1.31 3.19%
2025-10-15 97 +2.21% 11.14 1.31 3.19%
2025-10-14 95 -1.7% 10.9 1.28 3.26%
2025-10-10 97 -2.48% 11.08 1.3 3.2%
2025-10-09 99 -0.55% 11.37 1.33 3.13%
2025-10-08 100 - 11.43 1.34 3.11%